home / stock / ngms / ngms short

NGMS Short Information, NeoGames S.A.

Stock Information
Company Name: NeoGames S.A.
Stock Symbol: NGMS
Market: NASDAQ
Website: neogames.com
Menu
NGMS NGMS Quote NGMS Short NGMS News NGMS Articles NGMS Message Board
Get NGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 591,803
Total Actual Volume 8,168,439
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-23
Open:$29.47
Close:$29.45
High:$29.47
Volume:211,945
Short Volume:8,865
Short Percentage:4.18%
Stock Date:2024-04-22
Open:$29.46
Close:$29.43
High:$29.47
Volume:599,975
Short Volume:30,217
Short Percentage:5.04%
Stock Date:2024-04-19
Open:$29.46
Close:$29.45
High:$29.47
Volume:911,015
Short Volume:23,672
Short Percentage:2.60%
Stock Date:2024-04-18
Open:$29.41
Close:$29.41
High:$29.44
Volume:973,199
Short Volume:90,594
Short Percentage:9.31%
Stock Date:2024-04-17
Open:$29.38
Close:$29.4
High:$29.42
Volume:191,848
Short Volume:10,481
Short Percentage:5.46%
Stock Date:2024-04-16
Open:$29.25
Close:$29.39
High:$29.44
Volume:640,508
Short Volume:57,199
Short Percentage:8.93%
Stock Date:2024-04-15
Open:$29.25
Close:$29.25
High:$29.3
Volume:145,405
Short Volume:12,572
Short Percentage:8.65%
Stock Date:2024-04-12
Open:$29.3
Close:$29.23
High:$29.31
Volume:558,759
Short Volume:50,051
Short Percentage:8.96%
Stock Date:2024-04-11
Open:$29.26
Close:$29.3
High:$29.31
Volume:421,513
Short Volume:12,180
Short Percentage:2.89%
Stock Date:2024-04-10
Open:$29.04
Close:$29.29
High:$29.31
Volume:1,665,110
Short Volume:33,998
Short Percentage:2.04%
Stock Date:2024-04-09
Open:$28.97
Close:$29.01
High:$29.03
Volume:271,419
Short Volume:109,604
Short Percentage:40.38%
Stock Date:2024-04-08
Open:$28.95
Close:$29
High:$29.05
Volume:95,215
Short Volume:11,775
Short Percentage:12.37%
Stock Date:2024-04-05
Open:$28.9
Close:$29
High:$29.04
Volume:242,968
Short Volume:29,900
Short Percentage:12.31%
Stock Date:2024-04-04
Open:$29
Close:$28.94
High:$29.05
Volume:656,861
Short Volume:70,248
Short Percentage:10.69%
Stock Date:2024-04-03
Open:$29
Close:$29.07
High:$29.07
Volume:159,309
Short Volume:16,482
Short Percentage:10.35%
Stock Date:2024-04-02
Open:$29.1
Close:$29.01
High:$29.1
Volume:154,848
Short Volume:11,974
Short Percentage:7.73%
Stock Date:2024-04-01
Open:$29
Close:$29.09
High:$29.1
Volume:115,325
Short Volume:6,436
Short Percentage:5.58%
Stock Date:2024-03-28
Open:$29.09
Close:$28.96
High:$29.09
Volume:32,511
Short Volume:1,541
Short Percentage:4.74%
Stock Date:2024-03-27
Open:$28.98
Close:$29
High:$29
Volume:54,396
Short Volume:2,560
Short Percentage:4.71%
Stock Date:2024-03-26
Open:$28.95
Close:$28.92
High:$28.95
Volume:66,310
Short Volume:1,454
Short Percentage:2.19%