NGNE Quote, Trading Chart, Neurogene Inc.

home / stock / ngne / ngne quote

Stock Information
Company Name: Neurogene Inc.
Stock Symbol: NGNE
Market: NASDAQ
Website: neurogene.com/
Menu
NGNE NGNE Quote NGNE Short NGNE News NGNE Articles NGNE Message Board
Get NGNE Alerts

News, Short Squeeze, Breakout and More Instantly...
NGNE Quote
Last:$20.51
Change Percent:-8.4%
Open:$22.3
Previous Close:$22.39
High:$22.32
Low:$19.86
Volume:138,231
Last Trade Date Time:03/13/2026 12:43:20 pm
Quotes are delayed by 15 to 20 minutes.
NGNE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$22.3
Close:$22.39
High:$22.32
Low:$19.86
Volume:138,231
Date:2026-03-12
Open:$22.32
Close:$22.71
High:$22.945
Low:$21.8
Volume:31,689
Date:2026-03-11
Open:$22.55
Close:$23.76
High:$23.13
Low:$22.285
Volume:29,662
Date:2026-03-10
Open:$23.6
Close:$23.02
High:$23.81
Low:$22.72
Volume:42,441
Date:2026-03-09
Open:$21.92
Close:$21.5
High:$23.34
Low:$21.5731
Volume:47,188
Date:2026-03-06
Open:$21.38
Close:$22.67
High:$23.18
Low:$21.2301
Volume:52,371
Date:2026-03-05
Open:$23.59
Close:$23.84
High:$25.43
Low:$22.67
Volume:139,644
Date:2026-03-04
Open:$22.19
Close:$21.778
High:$24.97
Low:$21.679
Volume:77,800
Date:2026-03-03
Open:$19.87
Close:$20.8042
High:$21.89
Low:$19.43
Volume:105,536
Date:2026-03-02
Open:$23.45
Close:$25.28
High:$23.78
Low:$20.22
Volume:251,065
Date:2026-02-27
Open:$22.96
Close:$19.275
High:$26.3999
Low:$20.5
Volume:928,470
Date:2026-02-26
Open:$19.84
Close:$19.72
High:$20
Low:$19.16
Volume:27,271
Date:2026-02-25
Open:$19.14
Close:$19.05
High:$19.94
Low:$19.14
Volume:18,443
Date:2026-02-24
Open:$18.49
Close:$17.885
High:$19.25
Low:$18.38
Volume:28,018
Date:2026-02-23
Open:$17.75
Close:$18.125
High:$19.11
Low:$17.605
Volume:43,380
Date:2026-02-20
Open:$18.38
Close:$18.16
High:$18.8
Low:$18
Volume:58,434
Date:2026-02-19
Open:$17.18
Close:$17.35
High:$18.67
Low:$16.75
Volume:59,325
Date:2026-02-18
Open:$17.17
Close:$17.28
High:$17.795
Low:$17.05
Volume:17,168
Date:2026-02-17
Open:$17.42
Close:$17.38
High:$17.71
Low:$16.78
Volume:51,237
Date:2026-02-16
Open:$17.18
Close:$17.46
High:$17.93
Low:$17.18
Volume:65,508