NGPHF Short Information, Northern Graphite Ord
Stock Information
Get NGPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
580,340 |
| Total Actual Volume |
1,466,285 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.09455 |
| Close: | $0.0925 |
| High: | $0.09455 |
| Volume: | 20,510 |
| Short Volume: | 16,105 |
| Short Percentage: | 78.52% |
| Stock Date: | 2024-07-15 |
| Open: | $0.088 |
| Close: | $0.09538 |
| High: | $0.09538 |
| Volume: | 50,953 |
| Short Volume: | 2,171 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-12 |
| Open: | $0.09579 |
| Close: | $0.0876 |
| High: | $0.09579 |
| Volume: | 46,390 |
| Short Volume: | 4,888 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-11 |
| Open: | $0.08 |
| Close: | $0.082 |
| High: | $0.1 |
| Volume: | 223,462 |
| Short Volume: | 51,300 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-07-10 |
| Open: | $0.08685 |
| Close: | $0.084 |
| High: | $0.08685 |
| Volume: | 54,105 |
| Short Volume: | 26,380 |
| Short Percentage: | 48.76% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0924 |
| Close: | $0.0866 |
| High: | $0.0924 |
| Volume: | 25,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 68.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0761 |
| Close: | $0.08088 |
| High: | $0.0832 |
| Volume: | 4,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0923 |
| Close: | $0.087 |
| High: | $0.0923 |
| Volume: | 16,243 |
| Short Volume: | 5,325 |
| Short Percentage: | 32.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.0905 |
| Volume: | 51,770 |
| Short Volume: | 39,270 |
| Short Percentage: | 75.85% |
| Stock Date: | 2024-07-01 |
| Open: | $0.08089 |
| Close: | $0.09049 |
| High: | $0.1 |
| Volume: | 99,640 |
| Short Volume: | 16,140 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-28 |
| Open: | $0.089 |
| Close: | $0.09 |
| High: | $0.0937 |
| Volume: | 31,778 |
| Short Volume: | 400 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.089 |
| Close: | $0.0872 |
| High: | $0.092 |
| Volume: | 56,681 |
| Short Volume: | 14,881 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.08585 |
| Close: | $0.0845 |
| High: | $0.08585 |
| Volume: | 4,300 |
| Short Volume: | 3,500 |
| Short Percentage: | 81.40% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0845 |
| Close: | $0.07835 |
| High: | $0.089 |
| Volume: | 177,492 |
| Short Volume: | 122,892 |
| Short Percentage: | 69.24% |
| Stock Date: | 2024-06-24 |
| Open: | $0.09 |
| Close: | $0.081 |
| High: | $0.09 |
| Volume: | 29,700 |
| Short Volume: | 3,000 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0.081 |
| Close: | $0.089 |
| High: | $0.1 |
| Volume: | 196,389 |
| Short Volume: | 111,558 |
| Short Percentage: | 56.80% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0795 |
| Close: | $0.08335 |
| High: | $0.08335 |
| Volume: | 18,327 |
| Short Volume: | 777 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-18 |
| Open: | $0.11375 |
| Close: | $0.0835 |
| High: | $0.1138 |
| Volume: | 210,600 |
| Short Volume: | 75,749 |
| Short Percentage: | 35.97% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0795 |
| Close: | $0.0875 |
| High: | $0.091967 |
| Volume: | 31,437 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0952 |
| Close: | $0.0929 |
| High: | $0.1 |
| Volume: | 117,408 |
| Short Volume: | 65,504 |
| Short Percentage: | 55.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.