NGS Short Information, Natural Gas Services Group Inc.
Stock Information
| Company Name: |
Natural Gas Services Group Inc. |
| Stock Symbol: |
NGS |
| Market: |
NYSE |
| Website: |
ngsgi.com |
Get NGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,404 |
| Total Actual Volume |
3,041,602 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.61 |
| Close: | $21.25 |
| High: | $21.91 |
| Volume: | 63,425 |
| Short Volume: | 77 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $21.37 |
| Close: | $21.6 |
| High: | $21.97 |
| Volume: | 54,589 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $19 |
| Close: | $20.2 |
| High: | $20.23 |
| Volume: | 63,889 |
| Short Volume: | 117 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $18.53 |
| Close: | $18.74 |
| High: | $18.79 |
| Volume: | 57,736 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $19.39 |
| Close: | $18.63 |
| High: | $19.39 |
| Volume: | 53,069 |
| Short Volume: | 141 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $19.43 |
| Close: | $19.56 |
| High: | $19.66 |
| Volume: | 71,297 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $20.84 |
| Close: | $19.43 |
| High: | $20.84 |
| Volume: | 112,980 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $20.32 |
| Close: | $20.91 |
| High: | $20.96 |
| Volume: | 51,886 |
| Short Volume: | 35 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $19.52 |
| Close: | $20.03 |
| High: | $20.14 |
| Volume: | 85,515 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $20.09 |
| Close: | $19.55 |
| High: | $20.43 |
| Volume: | 116,216 |
| Short Volume: | 97 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $19.42 |
| Close: | $20.12 |
| High: | $20.47 |
| Volume: | 1,553,196 |
| Short Volume: | 119 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $19.21 |
| Close: | $19.22 |
| High: | $19.74 |
| Volume: | 98,442 |
| Short Volume: | 275 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $18.36 |
| Close: | $19.03 |
| High: | $19.059 |
| Volume: | 125,021 |
| Short Volume: | 81 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $18.75 |
| Close: | $18.43 |
| High: | $18.89 |
| Volume: | 52,896 |
| Short Volume: | 274 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-20 |
| Open: | $19 |
| Close: | $19.4 |
| High: | $19.43 |
| Volume: | 83,501 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $18.63 |
| Close: | $19.02 |
| High: | $19.33 |
| Volume: | 101,272 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $18.53 |
| Close: | $18.46 |
| High: | $19.14 |
| Volume: | 95,499 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $19.0867 |
| Close: | $18.92 |
| High: | $19.25 |
| Volume: | 48,885 |
| Short Volume: | 86 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $20.46 |
| Close: | $20.19 |
| High: | $20.62 |
| Volume: | 51,061 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $20.84 |
| Close: | $20.24 |
| High: | $20.84 |
| Volume: | 101,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.