NGVT Short Information, Ingevity Corporation
Stock Information
| Company Name: |
Ingevity Corporation |
| Stock Symbol: |
NGVT |
| Market: |
NYSE |
| Website: |
ingevity.com |
Get NGVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,433 |
| Total Actual Volume |
3,930,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $44.79 |
| Close: | $45.15 |
| High: | $45.37 |
| Volume: | 145,843 |
| Short Volume: | 49 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-19 |
| Open: | $44.97 |
| Close: | $44.44 |
| High: | $45.26 |
| Volume: | 145,546 |
| Short Volume: | 304 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $45.75 |
| Close: | $45.09 |
| High: | $46.97 |
| Volume: | 207,048 |
| Short Volume: | 562 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $46.62 |
| Close: | $46.5 |
| High: | $48.52 |
| Volume: | 254,092 |
| Short Volume: | 99 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $45.42 |
| Close: | $47.24 |
| High: | $47.56 |
| Volume: | 204,748 |
| Short Volume: | 210 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $44.25 |
| Close: | $44.81 |
| High: | $45.57 |
| Volume: | 207,469 |
| Short Volume: | 74 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $44 |
| Close: | $44.22 |
| High: | $44.46 |
| Volume: | 202,220 |
| Short Volume: | 714 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-11 |
| Open: | $42.94 |
| Close: | $43.5 |
| High: | $44.4 |
| Volume: | 201,920 |
| Short Volume: | 251 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $40.73 |
| Close: | $41.57 |
| High: | $42.14 |
| Volume: | 167,123 |
| Short Volume: | 828 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-09 |
| Open: | $41.65 |
| Close: | $40.62 |
| High: | $42.06 |
| Volume: | 325,061 |
| Short Volume: | 2,133 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-08 |
| Open: | $41.69 |
| Close: | $41.94 |
| High: | $42.65 |
| Volume: | 132,789 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $42.39 |
| Close: | $41.29 |
| High: | $42.39 |
| Volume: | 128,082 |
| Short Volume: | 120 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $42.67 |
| Close: | $42.75 |
| High: | $42.87 |
| Volume: | 67,912 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $42.21 |
| Close: | $42.36 |
| High: | $42.74 |
| Volume: | 150,979 |
| Short Volume: | 55 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $43.7 |
| Close: | $42.18 |
| High: | $43.83 |
| Volume: | 227,640 |
| Short Volume: | 96 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $44.99 |
| Close: | $43.71 |
| High: | $45.1 |
| Volume: | 369,627 |
| Short Volume: | 122 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $44.72 |
| Close: | $44.42 |
| High: | $44.72 |
| Volume: | 140,593 |
| Short Volume: | 360 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $43.32 |
| Close: | $44.24 |
| High: | $44.39 |
| Volume: | 169,426 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $44.52 |
| Close: | $43.67 |
| High: | $44.52 |
| Volume: | 253,185 |
| Short Volume: | 964 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $44.08 |
| Close: | $44.94 |
| High: | $45.015 |
| Volume: | 228,911 |
| Short Volume: | 442 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.