home / stock / ngxxf / ngxxf short

NGXXF Short Information, NGEx Minerals Ltd

Stock Information
Company Name: NGEx Minerals Ltd
Stock Symbol: NGXXF
Market: OTC
Website: ngexminerals.com
Menu
NGXXF NGXXF Quote NGXXF Short NGXXF News NGXXF Articles NGXXF Message Board
Get NGXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 191,213
Total Actual Volume 642,254
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.91
Close:$5.95
High:$5.96
Volume:3,255
Short Volume:2,730
Short Percentage:83.87%
Stock Date:2024-07-02
Open:$5.89
Close:$5.78
High:$5.89
Volume:16,482
Short Volume:3,055
Short Percentage:18.54%
Stock Date:2024-07-01
Open:$6
Close:$6
High:$6.075
Volume:6,260
Short Volume:115
Short Percentage:1.84%
Stock Date:2024-06-28
Open:$5.93
Close:$5.92
High:$5.95
Volume:40,322
Short Volume:4,116
Short Percentage:10.21%
Stock Date:2024-06-27
Open:$5.94
Close:$5.95
High:$6.25
Volume:43,316
Short Volume:1,355
Short Percentage:3.13%
Stock Date:2024-06-26
Open:$6.55
Close:$5.97
High:$6.55
Volume:26,230
Short Volume:3,835
Short Percentage:14.62%
Stock Date:2024-06-25
Open:$6.0902
Close:$5.96
High:$6.0902
Volume:2,273
Short Volume:1,567
Short Percentage:68.94%
Stock Date:2024-06-24
Open:$6.335
Close:$6.11
High:$6.4
Volume:13,359
Short Volume:1,555
Short Percentage:11.64%
Stock Date:2024-06-21
Open:$6.1
Close:$6.29
High:$6.295
Volume:37,192
Short Volume:15,920
Short Percentage:42.80%
Stock Date:2024-06-20
Open:$6.15
Close:$6.1748
High:$6.18
Volume:152,310
Short Volume:137,562
Short Percentage:90.32%
Stock Date:2024-06-17
Open:$0
Close:$6.39
High:$0
Volume:3,938
Short Volume:36
Short Percentage:0.91%
Stock Date:2024-06-14
Open:$6.32
Close:$6.39
High:$6.405
Volume:21,507
Short Volume:122
Short Percentage:0.57%
Stock Date:2024-06-13
Open:$6.3169
Close:$6.3242
High:$6.3242
Volume:26,938
Short Volume:738
Short Percentage:2.74%
Stock Date:2024-06-12
Open:$6.29
Close:$6.29
High:$6.29
Volume:10,854
Short Volume:152
Short Percentage:1.40%
Stock Date:2024-06-11
Open:$6.5
Close:$6.335
High:$6.53
Volume:6,157
Short Volume:1,031
Short Percentage:16.75%
Stock Date:2024-06-07
Open:$7.01
Close:$6.9
High:$7.05
Volume:16,912
Short Volume:162
Short Percentage:0.96%
Stock Date:2024-06-06
Open:$7.14
Close:$7.24
High:$7.24
Volume:56,445
Short Volume:4,896
Short Percentage:8.67%
Stock Date:2024-06-05
Open:$6.45
Close:$6.4965
High:$6.4965
Volume:27,755
Short Volume:404
Short Percentage:1.46%
Stock Date:2024-06-04
Open:$6.74
Close:$6.3
High:$6.74
Volume:12,991
Short Volume:2,207
Short Percentage:16.99%
Stock Date:2024-06-03
Open:$7.165
Close:$6.86
High:$7.165
Volume:117,758
Short Volume:9,655
Short Percentage:8.20%