NH Short Information, NantHealth Inc.
Stock Information
| Company Name: |
NantHealth Inc. |
| Stock Symbol: |
NH |
| Market: |
NASDAQ |
| Website: |
nanthealth.com |
Get NH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
482,134 |
| Total Actual Volume |
2,694,385 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-23 |
| Open: | $2.05 |
| Close: | $1.35 |
| High: | $2.39 |
| Volume: | 208,945 |
| Short Volume: | 23,202 |
| Short Percentage: | 11.10% |
| Stock Date: | 2023-05-22 |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.63 |
| Volume: | 5,227 |
| Short Volume: | 632 |
| Short Percentage: | 12.09% |
| Stock Date: | 2023-05-19 |
| Open: | $2.74 |
| Close: | $2.41 |
| High: | $2.765 |
| Volume: | 6,427 |
| Short Volume: | 118 |
| Short Percentage: | 1.84% |
| Stock Date: | 2023-05-18 |
| Open: | $2.725 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 2,407 |
| Short Volume: | 7 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-05-17 |
| Open: | $3.02 |
| Close: | $2.75 |
| High: | $3.02 |
| Volume: | 24,378 |
| Short Volume: | 2,233 |
| Short Percentage: | 9.16% |
| Stock Date: | 2023-05-16 |
| Open: | $2.9401 |
| Close: | $2.92 |
| High: | $3.06 |
| Volume: | 4,530 |
| Short Volume: | 1,828 |
| Short Percentage: | 40.35% |
| Stock Date: | 2023-05-15 |
| Open: | $3 |
| Close: | $2.85 |
| High: | $3.1 |
| Volume: | 7,251 |
| Short Volume: | 1,144 |
| Short Percentage: | 15.78% |
| Stock Date: | 2023-05-12 |
| Open: | $2.762 |
| Close: | $3.03 |
| High: | $3.11 |
| Volume: | 22,289 |
| Short Volume: | 7,789 |
| Short Percentage: | 34.95% |
| Stock Date: | 2023-05-11 |
| Open: | $2.7564 |
| Close: | $2.8 |
| High: | $2.88 |
| Volume: | 6,087 |
| Short Volume: | 796 |
| Short Percentage: | 13.08% |
| Stock Date: | 2023-05-10 |
| Open: | $2.9 |
| Close: | $2.69 |
| High: | $2.9 |
| Volume: | 39,527 |
| Short Volume: | 1,729 |
| Short Percentage: | 4.37% |
| Stock Date: | 2023-05-09 |
| Open: | $2.97 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 67,186 |
| Short Volume: | 14,881 |
| Short Percentage: | 22.15% |
| Stock Date: | 2023-05-08 |
| Open: | $2.94 |
| Close: | $3.08 |
| High: | $3.2739 |
| Volume: | 81,320 |
| Short Volume: | 18,264 |
| Short Percentage: | 22.46% |
| Stock Date: | 2023-05-05 |
| Open: | $2.33 |
| Close: | $3.2 |
| High: | $3.79 |
| Volume: | 663,124 |
| Short Volume: | 118,167 |
| Short Percentage: | 17.82% |
| Stock Date: | 2023-05-04 |
| Open: | $1.95 |
| Close: | $2.4 |
| High: | $2.51 |
| Volume: | 92,142 |
| Short Volume: | 16,188 |
| Short Percentage: | 17.57% |
| Stock Date: | 2023-05-03 |
| Open: | $1.5585 |
| Close: | $2.3 |
| High: | $3.11 |
| Volume: | 1,422,946 |
| Short Volume: | 260,844 |
| Short Percentage: | 18.33% |
| Stock Date: | 2023-05-02 |
| Open: | $1.44 |
| Close: | $1.58 |
| High: | $1.6942 |
| Volume: | 6,608 |
| Short Volume: | 1,465 |
| Short Percentage: | 22.17% |
| Stock Date: | 2023-05-01 |
| Open: | $1.35 |
| Close: | $1.455 |
| High: | $1.47 |
| Volume: | 4,948 |
| Short Volume: | 307 |
| Short Percentage: | 6.20% |
| Stock Date: | 2023-04-28 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.408 |
| Volume: | 15,179 |
| Short Volume: | 10,272 |
| Short Percentage: | 67.67% |
| Stock Date: | 2023-04-27 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.335 |
| Volume: | 2,790 |
| Short Volume: | 136 |
| Short Percentage: | 4.87% |
| Stock Date: | 2023-04-26 |
| Open: | $1.59 |
| Close: | $1.3 |
| High: | $1.69 |
| Volume: | 11,074 |
| Short Volume: | 2,132 |
| Short Percentage: | 19.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.