NHA Quote, Trading Chart, Nuveen Municipal 2021 Target Term Fund Fund

home / stock / nha / nha quote

Stock Information
Company Name: Nuveen Municipal 2021 Target Term Fund Fund
Stock Symbol: NHA
Market: NYSE
Menu
NHA NHA Quote NHA Short NHA News NHA Articles NHA Message Board
Get NHA Alerts

News, Short Squeeze, Breakout and More Instantly...
NHA Quote
Last:$9.69
Change Percent:-0.2%
Open:$9.7
Previous Close:$9.69
High:$9.7057
Low:$9.69
Volume:22,448
Last Trade Date Time:02/23/2021 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
NHA Chart
Last Twenty Trading Days
Date:2021-02-23
Open:$9.7
Close:$9.69
High:$9.7057
Low:$9.69
Volume:22,448
Date:2021-02-22
Open:$9.85
Close:$9.7099
High:$9.85
Low:$9.7
Volume:66,725
Date:2021-02-19
Open:$9.85
Close:$9.85
High:$9.8599
Low:$9.85
Volume:1,019
Date:2021-02-18
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:332
Date:2021-02-17
Open:$9.85
Close:$9.84
High:$9.85
Low:$9.84
Volume:63,655
Date:2021-02-16
Open:$9.84
Close:$9.84
High:$9.85
Low:$9.84
Volume:1,813
Date:2021-02-15
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:301
Date:2021-02-12
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:301
Date:2021-02-11
Open:$9.87
Close:$9.84
High:$9.87
Low:$9.84
Volume:6,287
Date:2021-02-10
Open:$9.86
Close:$9.86
High:$9.93
Low:$9.86
Volume:7,253
Date:2021-02-09
Open:$9.86
Close:$9.86
High:$9.87
Low:$9.86
Volume:65,348
Date:2021-02-08
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:5,767
Date:2021-02-05
Open:$9.86
Close:$9.86
High:$9.8699
Low:$9.86
Volume:10,814
Date:2021-02-04
Open:$9.867
Close:$9.86
High:$9.867
Low:$9.86
Volume:12,053
Date:2021-02-03
Open:$9.85
Close:$9.86
High:$9.8601
Low:$9.85
Volume:76,783
Date:2021-02-02
Open:$9.85
Close:$9.85
High:$9.86
Low:$9.85
Volume:10,170
Date:2021-02-01
Open:$9.85
Close:$9.85
High:$9.86
Low:$9.85
Volume:10,917
Date:2021-01-29
Open:$9.86
Close:$9.85
High:$9.86
Low:$9.85
Volume:3,596
Date:2021-01-28
Open:$9.84
Close:$9.85
High:$9.86
Low:$9.84
Volume:6,029
Date:2021-01-27
Open:$9.84
Close:$9.85
High:$9.86
Low:$9.84
Volume:72,842