home / stock / nha / nha short

NHA Short Information, Nuveen Municipal 2021 Target Term Fund Fund

Stock Information
Company Name: Nuveen Municipal 2021 Target Term Fund Fund
Stock Symbol: NHA
Market: NYSE
Menu
NHA NHA Quote NHA Short NHA News NHA Articles NHA Message Board
Get NHA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,319
Total Actual Volume 734,781
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-23
Open:$9.7
Close:$9.69
High:$9.7057
Volume:22,448
Short Volume:200
Short Percentage:0.89%
Stock Date:2021-02-02
Open:$9.85
Close:$9.85
High:$9.86
Volume:10,170
Short Volume:52
Short Percentage:0.51%
Stock Date:2021-01-20
Open:$9.8443
Close:$9.84
High:$9.85
Volume:61,001
Short Volume:4,302
Short Percentage:7.05%
Stock Date:2021-01-13
Open:$9.83
Close:$9.84
High:$9.84
Volume:186,491
Short Volume:1,000
Short Percentage:0.54%
Stock Date:2021-01-11
Open:$9.84
Close:$9.83
High:$9.8401
Volume:140,461
Short Volume:5,400
Short Percentage:3.84%
Stock Date:2021-01-07
Open:$9.85
Close:$9.84
High:$9.85
Volume:10,788
Short Volume:3,276
Short Percentage:30.37%
Stock Date:2020-12-31
Open:$9.84
Close:$9.87
High:$9.87
Volume:23,361
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-12-24
Open:$9.7658
Close:$9.79
High:$9.82
Volume:43,450
Short Volume:8,150
Short Percentage:18.76%
Stock Date:2020-12-23
Open:$9.762
Close:$9.76
High:$9.7764
Volume:51,405
Short Volume:1,000
Short Percentage:1.95%
Stock Date:2020-12-21
Open:$9.77
Close:$9.78
High:$9.79
Volume:25,844
Short Volume:6,225
Short Percentage:24.09%
Stock Date:2020-12-16
Open:$9.77
Close:$9.76
High:$9.77
Volume:11,377
Short Volume:300
Short Percentage:2.64%
Stock Date:2020-12-15
Open:$9.76
Close:$9.75
High:$9.76
Volume:33,292
Short Volume:600
Short Percentage:1.80%
Stock Date:2020-12-10
Open:$9.82
Close:$9.77
High:$9.82
Volume:11,679
Short Volume:3
Short Percentage:0.03%
Stock Date:2020-12-04
Open:$9.77
Close:$9.76
High:$9.77
Volume:17,480
Short Volume:9
Short Percentage:0.05%
Stock Date:2020-12-01
Open:$9.71
Close:$9.72
High:$9.74
Volume:23,906
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-11-30
Open:$9.75
Close:$9.72
High:$9.75
Volume:12,541
Short Volume:1,202
Short Percentage:9.58%
Stock Date:2020-11-23
Open:$9.72
Close:$9.75
High:$9.75
Volume:8,692
Short Volume:3,000
Short Percentage:34.51%
Stock Date:2020-11-18
Open:$9.73
Close:$9.71
High:$9.75
Volume:22,708
Short Volume:1,541
Short Percentage:6.79%
Stock Date:2020-11-13
Open:$9.74
Close:$9.71
High:$9.74
Volume:3,816
Short Volume:3
Short Percentage:0.08%
Stock Date:2020-11-12
Open:$9.73
Close:$9.72
High:$9.74
Volume:13,871
Short Volume:53
Short Percentage:0.38%