NHC Short Information, National HealthCare Corporation
Stock Information
| Company Name: |
National HealthCare Corporation |
| Stock Symbol: |
NHC |
| Market: |
NYSE |
| Website: |
nhccare.com |
Get NHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,069 |
| Total Actual Volume |
1,296,645 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $126.66 |
| Close: | $124.49 |
| High: | $127.89 |
| Volume: | 50,215 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $126.74 |
| Close: | $126.1 |
| High: | $129.93 |
| Volume: | 71,860 |
| Short Volume: | 265 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-17 |
| Open: | $127.41 |
| Close: | $126.97 |
| High: | $129.48 |
| Volume: | 68,499 |
| Short Volume: | 85 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $121.86 |
| Close: | $126.51 |
| High: | $127.26 |
| Volume: | 66,628 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $121 |
| Close: | $120.04 |
| High: | $123.725 |
| Volume: | 76,276 |
| Short Volume: | 133 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $121 |
| Close: | $120.95 |
| High: | $121.51 |
| Volume: | 68,253 |
| Short Volume: | 206 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $117.06 |
| Close: | $119.75 |
| High: | $121.01 |
| Volume: | 60,902 |
| Short Volume: | 170 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $113.5 |
| Close: | $115.04 |
| High: | $115.34 |
| Volume: | 33,978 |
| Short Volume: | 176 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-09 |
| Open: | $114.64 |
| Close: | $113.48 |
| High: | $115.89 |
| Volume: | 83,324 |
| Short Volume: | 116 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $114.31 |
| Close: | $115.07 |
| High: | $116.55 |
| Volume: | 55,860 |
| Short Volume: | 36 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $111.22 |
| Close: | $114.26 |
| High: | $114.39 |
| Volume: | 56,256 |
| Short Volume: | 150 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $110.44 |
| Close: | $111.44 |
| High: | $112.04 |
| Volume: | 24,279 |
| Short Volume: | 103 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $109.35 |
| Close: | $110.18 |
| High: | $111.375 |
| Volume: | 45,762 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $108.14 |
| Close: | $109.43 |
| High: | $109.73 |
| Volume: | 62,325 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $108.66 |
| Close: | $108.4 |
| High: | $109.47 |
| Volume: | 165,556 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-27 |
| Open: | $106.1242 |
| Close: | $106.86 |
| High: | $107.1484 |
| Volume: | 39,042 |
| Short Volume: | 186 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $106.92 |
| Close: | $106.99 |
| High: | $107.42 |
| Volume: | 34,292 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $105.98 |
| Close: | $106.86 |
| High: | $107.195 |
| Volume: | 34,321 |
| Short Volume: | 191 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $106.04 |
| Close: | $106.26 |
| High: | $106.73 |
| Volume: | 43,213 |
| Short Volume: | 160 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $103.42 |
| Close: | $106.18 |
| High: | $106.18 |
| Volume: | 155,804 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.