home / stock / nhf / nhf short

NHF Short Information, NexPoint Strategic Opportunities Fund

Stock Information
Company Name: NexPoint Strategic Opportunities Fund
Stock Symbol: NHF
Market: NYSE
Menu
NHF NHF Quote NHF Short NHF News NHF Articles NHF Message Board
Get NHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,227
Total Actual Volume 2,175,945
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-05
Open:$14.7898
Close:$14.66
High:$14.7898
Volume:73,977
Short Volume:2,170
Short Percentage:2.93%
Stock Date:2021-11-04
Open:$14.8
Close:$14.73
High:$14.89
Volume:56,735
Short Volume:1,110
Short Percentage:1.96%
Stock Date:2021-11-03
Open:$14.72
Close:$14.8
High:$14.8627
Volume:89,148
Short Volume:460
Short Percentage:0.52%
Stock Date:2021-11-02
Open:$15.02
Close:$14.72
High:$15.1799
Volume:179,323
Short Volume:2,103
Short Percentage:1.17%
Stock Date:2021-11-01
Open:$15.2
Close:$15.03
High:$15.2
Volume:111,915
Short Volume:1,449
Short Percentage:1.29%
Stock Date:2021-10-29
Open:$15
Close:$15.19
High:$15.24
Volume:155,645
Short Volume:1,291
Short Percentage:0.83%
Stock Date:2021-10-28
Open:$14.71
Close:$14.98
High:$14.9999
Volume:302,871
Short Volume:4,851
Short Percentage:1.60%
Stock Date:2021-10-27
Open:$14.61
Close:$14.64
High:$14.66
Volume:61,034
Short Volume:14,247
Short Percentage:23.34%
Stock Date:2021-10-26
Open:$14.7
Close:$14.56
High:$14.7
Volume:60,727
Short Volume:1,207
Short Percentage:1.99%
Stock Date:2021-10-25
Open:$14.65
Close:$14.62
High:$14.71
Volume:115,260
Short Volume:1,564
Short Percentage:1.36%
Stock Date:2021-10-22
Open:$14.57
Close:$14.67
High:$14.85
Volume:85,349
Short Volume:1,217
Short Percentage:1.43%
Stock Date:2021-10-21
Open:$14.65
Close:$14.66
High:$14.67
Volume:94,944
Short Volume:5,229
Short Percentage:5.51%
Stock Date:2021-10-20
Open:$14.84
Close:$14.7
High:$14.9
Volume:113,036
Short Volume:335
Short Percentage:0.30%
Stock Date:2021-10-19
Open:$14.64
Close:$14.78
High:$14.81
Volume:62,602
Short Volume:42
Short Percentage:0.07%
Stock Date:2021-10-18
Open:$14.75
Close:$14.67
High:$14.815
Volume:75,115
Short Volume:1,953
Short Percentage:2.60%
Stock Date:2021-10-15
Open:$14.78
Close:$14.71
High:$14.78
Volume:70,400
Short Volume:700
Short Percentage:0.99%
Stock Date:2021-10-14
Open:$14.7
Close:$14.58
High:$14.74
Volume:114,442
Short Volume:611
Short Percentage:0.53%
Stock Date:2021-10-13
Open:$14.68
Close:$14.58
High:$14.7
Volume:170,384
Short Volume:5,082
Short Percentage:2.98%
Stock Date:2021-10-12
Open:$14.19
Close:$14.55
High:$14.63
Volume:131,517
Short Volume:3,784
Short Percentage:2.88%
Stock Date:2021-10-11
Open:$14.05
Close:$14.25
High:$14.3
Volume:51,521
Short Volume:1,822
Short Percentage:3.54%