NHHH:CC Quote, Trading Chart, Fuelpositive Corporation

home / stock / nhhh:cc / nhhh:cc quote

Stock Information
Company Name: Fuelpositive Corporation
Stock Symbol: NHHH:CC
Market: TSXVC
Menu
NHHH:CC NHHH:CC Quote NHHH:CC Short NHHH:CC News NHHH:CC Articles NHHH:CC Message Board
Get NHHH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NHHH:CC Quote
Last:$0.175
Change Percent:2.94%
Open:$0.18
Previous Close:$0.175
High:$0.18
Low:$0.17
Volume:147,588
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NHHH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:147,588
Date:2022-05-05
Open:$0.18
Close:$0.17
High:$0.185
Low:$0.17
Volume:281,807
Date:2022-05-04
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.16
Volume:306,666
Date:2022-05-03
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:460,769
Date:2022-05-02
Open:$0.19
Close:$0.19
High:$0.205
Low:$0.185
Volume:665,566
Date:2022-04-29
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.19
Volume:498,260
Date:2022-04-28
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:429,819
Date:2022-04-27
Open:$0.21
Close:$0.195
High:$0.22
Low:$0.19
Volume:818,603
Date:2022-04-26
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.18
Volume:1,280,791
Date:2022-04-25
Open:$0.165
Close:$0.205
High:$0.205
Low:$0.165
Volume:1,514,219
Date:2022-04-22
Open:$0.16
Close:$0.185
High:$0.19
Low:$0.16
Volume:1,669,336
Date:2022-04-21
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:535,330
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:462,561
Date:2022-04-19
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.15
Volume:517,209
Date:2022-04-18
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:193,557
Date:2022-04-15
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.145
Volume:238,329
Date:2022-04-14
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.145
Volume:237,830
Date:2022-04-13
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:411,418
Date:2022-04-12
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:128,955
Date:2022-04-11
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:333,657