NHHHF Quote, Trading Chart, FuelPositive Corp

home / stock / nhhhf / nhhhf quote

Stock Information
Company Name: FuelPositive Corp
Stock Symbol: NHHHF
Market: OTC
Website: fuelpositive.com
Menu
NHHHF NHHHF Quote NHHHF Short NHHHF News NHHHF Articles NHHHF Message Board
Get NHHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHHHF Quote
Last:$0.0342
Change Percent:-12.98%
Open:$0.0344
Previous Close:$0.0393
High:$0.0371
Low:$0.033
Volume:63,970
Last Trade Date Time:03/10/2026 10:43:48 am
Quotes are delayed by 15 to 20 minutes.
NHHHF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0344
Close:$0.0393
High:$0.0371
Low:$0.033
Volume:63,970
Date:2026-03-09
Open:$0.0384
Close:$0.0351
High:$0.0393
Low:$0.0384
Volume:2,850
Date:2026-03-06
Open:$0.0399
Close:$0.0336
High:$0.0399
Low:$0.0326
Volume:373,335
Date:2026-03-05
Open:$0.033
Close:$0.037
High:$0.0338
Low:$0.033
Volume:2,550
Date:2026-03-04
Open:$0.0361
Close:$0.0374
High:$0.04
Low:$0.0341
Volume:260,549
Date:2026-03-03
Open:$0.03445
Close:$0.0386
High:$0.0374
Low:$0.0322
Volume:115,085
Date:2026-03-02
Open:$0.0366
Close:$0.043
High:$0.0409
Low:$0.0366
Volume:80,290
Date:2026-02-27
Open:$0.043
Close:$0.0427
High:$0.043
Low:$0.0412
Volume:36,170
Date:2026-02-26
Open:$0.0417
Close:$0.043
High:$0.0435
Low:$0.0417
Volume:44,545
Date:2026-02-25
Open:$0.039
Close:$0.038
High:$0.043
Low:$0.039
Volume:146,460
Date:2026-02-24
Open:$0.0337
Close:$0.0368
High:$0.038
Low:$0.0337
Volume:35,000
Date:2026-02-23
Open:$0.035
Close:$0.0347
High:$0.0368
Low:$0.03
Volume:237,280
Date:2026-02-20
Open:$0.028
Close:$0.036
High:$0.0353
Low:$0.028
Volume:129,829
Date:2026-02-19
Open:$0.0288
Close:$0.0335
High:$0.0365
Low:$0.0288
Volume:250,210
Date:2026-02-18
Open:$0.025
Close:$0.033
High:$0.036
Low:$0.025
Volume:116,000
Date:2026-02-17
Open:$0.033
Close:$0.0328
High:$0.0346
Low:$0.029
Volume:265,630
Date:2026-02-16
Open:$0.030425
Close:$0.0307
High:$0.0328
Low:$0.03
Volume:249,456
Date:2026-02-13
Open:$0.030425
Close:$0.0295
High:$0.0322
Low:$0.03
Volume:199,056
Date:2026-02-12
Open:$0.033
Close:$0.0279
High:$0.033
Low:$0.0263
Volume:776,090
Date:2026-02-11
Open:$0.02716
Close:$0.0288
High:$0.0284
Low:$0.0264
Volume:134,727