NHHHF Quote, Trading Chart, FuelPositive Corp

home / stock / nhhhf / nhhhf quote

Stock Information
Company Name: FuelPositive Corp
Stock Symbol: NHHHF
Market: OTC
Website: fuelpositive.com
Menu
NHHHF NHHHF Quote NHHHF Short NHHHF News NHHHF Articles NHHHF Message Board
Get NHHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHHHF Quote
Last:$0.0353
Change Percent:6.97%
Open:$0.03
Previous Close:$0.033
High:$0.0441
Low:$0.03
Volume:250,166
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHHHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.03
Close:$0.033
High:$0.0441
Low:$0.03
Volume:250,166
Date:2024-07-17
Open:$0.0305
Close:$0.033
High:$0.03858
Low:$0.0305
Volume:400,434
Date:2024-07-16
Open:$0.039
Close:$0.0335
High:$0.0406
Low:$0.033
Volume:1,088,399
Date:2024-07-15
Open:$0.037
Close:$0.0403
High:$0.0405
Low:$0.037
Volume:117,823
Date:2024-07-12
Open:$0.0378
Close:$0.0399
High:$0.04362
Low:$0.036228
Volume:1,520,550
Date:2024-07-11
Open:$0.045
Close:$0.04345
High:$0.04538
Low:$0.042
Volume:114,000
Date:2024-07-10
Open:$0.04112
Close:$0.04245
High:$0.042605
Low:$0.04112
Volume:63,128
Date:2024-07-09
Open:$0.0449
Close:$0.04331
High:$0.0449
Low:$0.04
Volume:176,234
Date:2024-07-08
Open:$0.0479
Close:$0.0439
High:$0.0479
Low:$0.037
Volume:373,802
Date:2024-07-05
Open:$0.048
Close:$0.03989
High:$0.048
Low:$0.03797
Volume:228,341
Date:2024-07-04
Open:$0.048
Close:$0.044
High:$0.048
Low:$0.0386
Volume:100,400
Date:2024-07-03
Open:$0.048
Close:$0.044
High:$0.048
Low:$0.03855
Volume:100,400
Date:2024-07-02
Open:$0.0409
Close:$0.0452
High:$0.046
Low:$0.03875
Volume:167,100
Date:2024-07-01
Open:$0.0403
Close:$0.0388
High:$0.0403
Low:$0.0329
Volume:382,780
Date:2024-06-28
Open:$0.0328
Close:$0.03703
High:$0.042
Low:$0.0328
Volume:735,749
Date:2024-06-27
Open:$0.0325
Close:$0.035
High:$0.042
Low:$0.0325
Volume:453,234
Date:2024-06-26
Open:$0.04
Close:$0.03389
High:$0.04
Low:$0.032
Volume:1,418,060
Date:2024-06-25
Open:$0.0392
Close:$0.03835
High:$0.0417
Low:$0.035
Volume:563,699
Date:2024-06-24
Open:$0.036
Close:$0.03905
High:$0.042
Low:$0.0348
Volume:272,911
Date:2024-06-21
Open:$0.044
Close:$0.037
High:$0.044
Low:$0.0339
Volume:2,073,630