NHHHF Short Information, FuelPositive Corp
Stock Information
| Company Name: |
FuelPositive Corp |
| Stock Symbol: |
NHHHF |
| Market: |
OTC |
| Website: |
fuelpositive.com |
Get NHHHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,409,155 |
| Total Actual Volume |
10,754,342 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0305 |
| Close: | $0.033 |
| High: | $0.03858 |
| Volume: | 400,434 |
| Short Volume: | 116,124 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.039 |
| Close: | $0.0335 |
| High: | $0.0406 |
| Volume: | 1,088,399 |
| Short Volume: | 492,824 |
| Short Percentage: | 45.28% |
| Stock Date: | 2024-07-15 |
| Open: | $0.037 |
| Close: | $0.0403 |
| High: | $0.0405 |
| Volume: | 117,823 |
| Short Volume: | 97,273 |
| Short Percentage: | 82.56% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0378 |
| Close: | $0.0399 |
| High: | $0.04362 |
| Volume: | 1,520,550 |
| Short Volume: | 994,260 |
| Short Percentage: | 65.39% |
| Stock Date: | 2024-07-11 |
| Open: | $0.045 |
| Close: | $0.04345 |
| High: | $0.04538 |
| Volume: | 114,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-07-10 |
| Open: | $0.04112 |
| Close: | $0.04245 |
| High: | $0.042605 |
| Volume: | 63,128 |
| Short Volume: | 49,618 |
| Short Percentage: | 78.60% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0449 |
| Close: | $0.04331 |
| High: | $0.0449 |
| Volume: | 176,234 |
| Short Volume: | 113,900 |
| Short Percentage: | 64.63% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0479 |
| Close: | $0.0439 |
| High: | $0.0479 |
| Volume: | 373,802 |
| Short Volume: | 333,427 |
| Short Percentage: | 89.20% |
| Stock Date: | 2024-07-05 |
| Open: | $0.048 |
| Close: | $0.03989 |
| High: | $0.048 |
| Volume: | 228,341 |
| Short Volume: | 212,897 |
| Short Percentage: | 93.24% |
| Stock Date: | 2024-07-03 |
| Open: | $0.048 |
| Close: | $0.044 |
| High: | $0.048 |
| Volume: | 100,400 |
| Short Volume: | 68,920 |
| Short Percentage: | 68.65% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0409 |
| Close: | $0.0452 |
| High: | $0.046 |
| Volume: | 167,100 |
| Short Volume: | 146,110 |
| Short Percentage: | 87.44% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0403 |
| Close: | $0.0388 |
| High: | $0.0403 |
| Volume: | 382,780 |
| Short Volume: | 108,000 |
| Short Percentage: | 28.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0328 |
| Close: | $0.03703 |
| High: | $0.042 |
| Volume: | 735,749 |
| Short Volume: | 634,410 |
| Short Percentage: | 86.23% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0325 |
| Close: | $0.035 |
| High: | $0.042 |
| Volume: | 453,234 |
| Short Volume: | 233,900 |
| Short Percentage: | 51.61% |
| Stock Date: | 2024-06-26 |
| Open: | $0.04 |
| Close: | $0.03389 |
| High: | $0.04 |
| Volume: | 1,418,060 |
| Short Volume: | 1,046,470 |
| Short Percentage: | 73.80% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0392 |
| Close: | $0.03835 |
| High: | $0.0417 |
| Volume: | 563,699 |
| Short Volume: | 461,554 |
| Short Percentage: | 81.88% |
| Stock Date: | 2024-06-24 |
| Open: | $0.036 |
| Close: | $0.03905 |
| High: | $0.042 |
| Volume: | 272,911 |
| Short Volume: | 98,413 |
| Short Percentage: | 36.06% |
| Stock Date: | 2024-06-21 |
| Open: | $0.044 |
| Close: | $0.037 |
| High: | $0.044 |
| Volume: | 2,073,630 |
| Short Volume: | 1,777,302 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-20 |
| Open: | $0.045 |
| Close: | $0.04005 |
| High: | $0.045 |
| Volume: | 113,778 |
| Short Volume: | 75,278 |
| Short Percentage: | 66.16% |
| Stock Date: | 2024-06-18 |
| Open: | $0.048 |
| Close: | $0.04295 |
| High: | $0.0485 |
| Volume: | 390,290 |
| Short Volume: | 317,475 |
| Short Percentage: | 81.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.