NHI Short Information, National Health Investors Inc.
Stock Information
| Company Name: |
National Health Investors Inc. |
| Stock Symbol: |
NHI |
| Market: |
NYSE |
| Website: |
nhireit.com |
Get NHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,816 |
| Total Actual Volume |
3,490,361 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $72.82 |
| Close: | $73.65 |
| High: | $73.905 |
| Volume: | 216,178 |
| Short Volume: | 999 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $72.07 |
| Close: | $72.16 |
| High: | $72.75 |
| Volume: | 197,177 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $72.49 |
| Close: | $71.5 |
| High: | $72.76 |
| Volume: | 165,619 |
| Short Volume: | 744 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $71.8 |
| Close: | $71.93 |
| High: | $72.95 |
| Volume: | 158,193 |
| Short Volume: | 70 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $69.75 |
| Close: | $70.64 |
| High: | $70.7 |
| Volume: | 123,084 |
| Short Volume: | 541 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-09 |
| Open: | $68.67 |
| Close: | $69.46 |
| High: | $69.6881 |
| Volume: | 126,936 |
| Short Volume: | 803 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-08 |
| Open: | $69.48 |
| Close: | $68.88 |
| High: | $69.74 |
| Volume: | 105,637 |
| Short Volume: | 1,529 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-07-05 |
| Open: | $68.44 |
| Close: | $69.12 |
| High: | $69.44 |
| Volume: | 103,721 |
| Short Volume: | 97 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $68.22 |
| Close: | $68.47 |
| High: | $68.855 |
| Volume: | 62,391 |
| Short Volume: | 324 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-02 |
| Open: | $67.54 |
| Close: | $68.36 |
| High: | $68.46 |
| Volume: | 88,889 |
| Short Volume: | 174 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $67.12 |
| Close: | $67.53 |
| High: | $67.7 |
| Volume: | 140,367 |
| Short Volume: | 506 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $67.11 |
| Close: | $67.73 |
| High: | $67.84 |
| Volume: | 802,731 |
| Short Volume: | 782 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $66.2556 |
| Close: | $66.67 |
| High: | $66.7884 |
| Volume: | 115,463 |
| Short Volume: | 375 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $66.19 |
| Close: | $66.89 |
| High: | $67.13 |
| Volume: | 137,255 |
| Short Volume: | 523 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $67.15 |
| Close: | $66.68 |
| High: | $67.17 |
| Volume: | 93,468 |
| Short Volume: | 261 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $67.01 |
| Close: | $67.32 |
| High: | $67.74 |
| Volume: | 114,309 |
| Short Volume: | 38 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $66.7 |
| Close: | $66.75 |
| High: | $67.22 |
| Volume: | 340,152 |
| Short Volume: | 1,062 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $67.25 |
| Close: | $66.6 |
| High: | $67.75 |
| Volume: | 108,441 |
| Short Volume: | 111 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $67.31 |
| Close: | $67.6 |
| High: | $67.965 |
| Volume: | 136,896 |
| Short Volume: | 421 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $66.21 |
| Close: | $66.95 |
| High: | $67.18 |
| Volume: | 153,454 |
| Short Volume: | 432 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.