NHLD Short Information, National Holdings Corporation
Stock Information
| Company Name: |
National Holdings Corporation |
| Stock Symbol: |
NHLD |
| Market: |
NASDAQ |
| Website: |
yournational.com |
Get NHLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,581 |
| Total Actual Volume |
1,178,505 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-25 |
| Open: | $3.2763 |
| Close: | $3.2501 |
| High: | $3.2763 |
| Volume: | 84,451 |
| Short Volume: | 824 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-02-24 |
| Open: | $3.27 |
| Close: | $3.25 |
| High: | $3.27 |
| Volume: | 58,641 |
| Short Volume: | 527 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-02-23 |
| Open: | $3.24 |
| Close: | $3.27 |
| High: | $3.28 |
| Volume: | 139,398 |
| Short Volume: | 3,008 |
| Short Percentage: | 2.16% |
| Stock Date: | 2021-02-22 |
| Open: | $3.27 |
| Close: | $3.24 |
| High: | $3.27 |
| Volume: | 72,097 |
| Short Volume: | 201 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-02-19 |
| Open: | $3.291 |
| Close: | $3.25 |
| High: | $3.291 |
| Volume: | 21,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-02-18 |
| Open: | $3.3 |
| Close: | $3.26 |
| High: | $3.35 |
| Volume: | 55,050 |
| Short Volume: | 6,100 |
| Short Percentage: | 11.08% |
| Stock Date: | 2021-02-17 |
| Open: | $3.25 |
| Close: | $3.29 |
| High: | $3.35 |
| Volume: | 30,177 |
| Short Volume: | 320 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-02-16 |
| Open: | $3.26 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 31,037 |
| Short Volume: | 6,815 |
| Short Percentage: | 21.96% |
| Stock Date: | 2021-02-12 |
| Open: | $3.2703 |
| Close: | $3.28 |
| High: | $3.3 |
| Volume: | 22,111 |
| Short Volume: | 4,715 |
| Short Percentage: | 21.32% |
| Stock Date: | 2021-02-11 |
| Open: | $3.3 |
| Close: | $3.28 |
| High: | $3.32 |
| Volume: | 24,422 |
| Short Volume: | 1,588 |
| Short Percentage: | 6.50% |
| Stock Date: | 2021-02-10 |
| Open: | $3.4 |
| Close: | $3.33 |
| High: | $3.49 |
| Volume: | 260,177 |
| Short Volume: | 35,334 |
| Short Percentage: | 13.58% |
| Stock Date: | 2021-02-09 |
| Open: | $3.26 |
| Close: | $3.29 |
| High: | $3.33 |
| Volume: | 39,868 |
| Short Volume: | 524 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-02-08 |
| Open: | $3.25 |
| Close: | $3.27 |
| High: | $3.28 |
| Volume: | 5,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-02-05 |
| Open: | $3.25 |
| Close: | $3.27 |
| High: | $3.27 |
| Volume: | 8,997 |
| Short Volume: | 389 |
| Short Percentage: | 4.32% |
| Stock Date: | 2021-02-04 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.27 |
| Volume: | 34,294 |
| Short Volume: | 6,877 |
| Short Percentage: | 20.05% |
| Stock Date: | 2021-02-03 |
| Open: | $3.2527 |
| Close: | $3.26 |
| High: | $3.28 |
| Volume: | 36,781 |
| Short Volume: | 5,397 |
| Short Percentage: | 14.67% |
| Stock Date: | 2021-02-02 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.29 |
| Volume: | 51,203 |
| Short Volume: | 1,795 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-02-01 |
| Open: | $3.26 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 56,667 |
| Short Volume: | 8,606 |
| Short Percentage: | 15.19% |
| Stock Date: | 2021-01-29 |
| Open: | $3.3 |
| Close: | $3.27 |
| High: | $3.4 |
| Volume: | 115,545 |
| Short Volume: | 3,355 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-01-28 |
| Open: | $3.25 |
| Close: | $3.28 |
| High: | $3.28 |
| Volume: | 30,423 |
| Short Volume: | 4,204 |
| Short Percentage: | 13.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.