NHNKF Quote, Trading Chart, Nihon Kohden Corporation

home / stock / nhnkf / nhnkf quote

Stock Information
Company Name: Nihon Kohden Corporation
Stock Symbol: NHNKF
Market: OTC
Menu
NHNKF NHNKF Quote NHNKF Short NHNKF News NHNKF Articles NHNKF Message Board
Get NHNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHNKF Quote
Last:$15.07
Change Percent:100.0%
Open:$0
Previous Close:$15.07
High:$0
Low:$0
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NHNKF Chart
Last Twenty Trading Days
Date:2025-07-17
Open:$0
Close:$15.07
High:$0
Low:$0
Volume:10,000
Date:2025-04-21
Open:$0
Close:$15.07
High:$0
Low:$0
Volume:2
Date:2025-03-25
Open:$0
Close:$15.07
High:$0
Low:$0
Volume:7
Date:2024-09-26
Open:$15.07
Close:$15.07
High:$15.07
Low:$15.07
Volume:100
Date:2024-07-12
Open:$0
Close:$15.84
High:$0
Low:$0
Volume:800
Date:2024-07-05
Open:$15.84
Close:$15.84
High:$15.84
Low:$15.84
Volume:180
Date:2024-06-11
Open:$0
Close:$29.31
High:$0
Low:$0
Volume:6
Date:2024-05-24
Open:$0
Close:$29.31
High:$0
Low:$0
Volume:6
Date:2024-05-13
Open:$28.73
Close:$29.31
High:$29.31
Low:$28.73
Volume:200
Date:2024-04-10
Open:$26.18
Close:$26.19
High:$26.19
Low:$26.18
Volume:400
Date:2023-10-18
Open:$23.49
Close:$23.49
High:$23.49
Low:$23.49
Volume:100
Date:2023-08-31
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:200
Date:2023-08-08
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:35
Date:2023-05-17
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:35
Date:2022-12-07
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:600
Date:2022-12-05
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:25
Date:2022-10-19
Open:$21.54
Close:$21.54
High:$21.54
Low:$21.54
Volume:400
Date:2022-09-14
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:100
Date:2022-04-12
Open:$22
Close:$22
High:$22
Low:$22
Volume:801
Date:2021-04-22
Open:$30.1
Close:$30.1
High:$30.1
Low:$30.1
Volume:3,300