NHNKY Quote, Trading Chart, Nihon Kohden Corp ADR

home / stock / nhnky / nhnky quote

Stock Information
Company Name: Nihon Kohden Corp ADR
Stock Symbol: NHNKY
Market: OTC
Menu
NHNKY NHNKY Quote NHNKY Short NHNKY News NHNKY Articles NHNKY Message Board
Get NHNKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NHNKY Quote
Last:$15.5299
Change Percent:-1.61%
Open:$15.465
Previous Close:$15.5299
High:$15.5299
Low:$15.411
Volume:819
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHNKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.465
Close:$15.5299
High:$15.5299
Low:$15.411
Volume:819
Date:2024-07-18
Open:$15.38
Close:$15.22
High:$15.38
Low:$15.22
Volume:5,724
Date:2024-07-17
Open:$15.2225
Close:$15.24
High:$15.24
Low:$14.901
Volume:2,053
Date:2024-07-16
Open:$14.9
Close:$15.829
High:$15.829
Low:$14.9
Volume:1,104
Date:2024-07-15
Open:$14.35
Close:$14.79
High:$14.79
Low:$14.35
Volume:4,548
Date:2024-07-12
Open:$14.639
Close:$14.43
High:$14.639
Low:$14.305
Volume:4,089
Date:2024-07-11
Open:$14.031
Close:$14.226
High:$14.99
Low:$14.031
Volume:1,969
Date:2024-07-10
Open:$14.625
Close:$14.615
High:$15.07
Low:$14.17
Volume:11,847
Date:2024-07-09
Open:$14.919
Close:$14.0401
High:$14.92
Low:$14.001
Volume:1,528
Date:2024-07-08
Open:$14.395
Close:$14.81
High:$14.81
Low:$14.395
Volume:2,112
Date:2024-07-05
Open:$19.999
Close:$20
High:$20
Low:$19.999
Volume:764
Date:2024-07-04
Open:$17.07
Close:$14.161
High:$20
Low:$14.15
Volume:889
Date:2024-07-03
Open:$17.07
Close:$14.161
High:$20
Low:$14.15
Volume:889
Date:2024-07-02
Open:$13.971
Close:$14.31
High:$19.999
Low:$13.971
Volume:6,243
Date:2024-07-01
Open:$20
Close:$14.2201
High:$20
Low:$14.2201
Volume:1,909
Date:2024-06-28
Open:$14.909
Close:$14.909
High:$14.909
Low:$14.909
Volume:575
Date:2024-06-27
Open:$12.525
Close:$13.9825
High:$15.04
Low:$10.0601
Volume:1,289
Date:2024-06-26
Open:$14.11
Close:$14.1201
High:$14.88
Low:$14.11
Volume:3,112
Date:2024-06-25
Open:$14.505
Close:$14.745
High:$14.745
Low:$14.505
Volume:864
Date:2024-06-24
Open:$14.725
Close:$14.73
High:$14.974
Low:$14.725
Volume:1,069