NHNKY Short Information, Nihon Kohden Corp ADR
Stock Information
| Company Name: |
Nihon Kohden Corp ADR |
| Stock Symbol: |
NHNKY |
| Market: |
OTC |
Get NHNKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,880 |
| Total Actual Volume |
60,230 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $15.465 |
| Close: | $15.5299 |
| High: | $15.5299 |
| Volume: | 819 |
| Short Volume: | 250 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-07-18 |
| Open: | $15.38 |
| Close: | $15.22 |
| High: | $15.38 |
| Volume: | 5,724 |
| Short Volume: | 18 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $15.2225 |
| Close: | $15.24 |
| High: | $15.24 |
| Volume: | 2,053 |
| Short Volume: | 1,049 |
| Short Percentage: | 51.10% |
| Stock Date: | 2024-07-16 |
| Open: | $14.9 |
| Close: | $15.829 |
| High: | $15.829 |
| Volume: | 1,104 |
| Short Volume: | 659 |
| Short Percentage: | 59.69% |
| Stock Date: | 2024-07-15 |
| Open: | $14.35 |
| Close: | $14.79 |
| High: | $14.79 |
| Volume: | 4,548 |
| Short Volume: | 3,787 |
| Short Percentage: | 83.27% |
| Stock Date: | 2024-07-12 |
| Open: | $14.639 |
| Close: | $14.43 |
| High: | $14.639 |
| Volume: | 4,089 |
| Short Volume: | 2,025 |
| Short Percentage: | 49.52% |
| Stock Date: | 2024-07-11 |
| Open: | $14.031 |
| Close: | $14.226 |
| High: | $14.99 |
| Volume: | 1,969 |
| Short Volume: | 919 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-07-10 |
| Open: | $14.625 |
| Close: | $14.615 |
| High: | $15.07 |
| Volume: | 11,847 |
| Short Volume: | 223 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-09 |
| Open: | $14.919 |
| Close: | $14.0401 |
| High: | $14.92 |
| Volume: | 1,528 |
| Short Volume: | 252 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-07-08 |
| Open: | $14.395 |
| Close: | $14.81 |
| High: | $14.81 |
| Volume: | 2,112 |
| Short Volume: | 457 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-07-05 |
| Open: | $19.999 |
| Close: | $20 |
| High: | $20 |
| Volume: | 764 |
| Short Volume: | 304 |
| Short Percentage: | 39.79% |
| Stock Date: | 2024-07-03 |
| Open: | $17.07 |
| Close: | $14.161 |
| High: | $20 |
| Volume: | 889 |
| Short Volume: | 162 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-07-02 |
| Open: | $13.971 |
| Close: | $14.31 |
| High: | $19.999 |
| Volume: | 6,243 |
| Short Volume: | 201 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-01 |
| Open: | $20 |
| Close: | $14.2201 |
| High: | $20 |
| Volume: | 1,909 |
| Short Volume: | 76 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-27 |
| Open: | $12.525 |
| Close: | $13.9825 |
| High: | $15.04 |
| Volume: | 1,289 |
| Short Volume: | 484 |
| Short Percentage: | 37.55% |
| Stock Date: | 2024-06-26 |
| Open: | $14.11 |
| Close: | $14.1201 |
| High: | $14.88 |
| Volume: | 3,112 |
| Short Volume: | 1,387 |
| Short Percentage: | 44.57% |
| Stock Date: | 2024-06-25 |
| Open: | $14.505 |
| Close: | $14.745 |
| High: | $14.745 |
| Volume: | 864 |
| Short Volume: | 91 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-20 |
| Open: | $14.82 |
| Close: | $15.04 |
| High: | $15.04 |
| Volume: | 2,426 |
| Short Volume: | 860 |
| Short Percentage: | 35.45% |
| Stock Date: | 2024-06-17 |
| Open: | $14.825 |
| Close: | $15.02 |
| High: | $15.1895 |
| Volume: | 5,941 |
| Short Volume: | 4,642 |
| Short Percentage: | 78.13% |
| Stock Date: | 2024-06-03 |
| Open: | $15.52 |
| Close: | $15.2875 |
| High: | $15.52 |
| Volume: | 1,000 |
| Short Volume: | 34 |
| Short Percentage: | 3.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.