NHPAP Quote, Trading Chart, National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / nhpap / nhpap quote

Stock Information
Company Name: National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: NHPAP
Market: NASDAQ
Website: healthcaretrustinc.com
Menu
NHPAP NHPAP Quote NHPAP Short NHPAP News NHPAP Articles NHPAP Message Board
Get NHPAP Alerts

News, Short Squeeze, Breakout and More Instantly...
NHPAP Quote
Last:$19.43
Change Percent:0.78%
Open:$19.43
Previous Close:$19.28
High:$19.43
Low:$19.43
Volume:227
Last Trade Date Time:03/13/2026 09:44:20 am
Quotes are delayed by 15 to 20 minutes.
NHPAP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$19.43
Close:$19.28
High:$19.43
Low:$19.43
Volume:227
Date:2026-03-12
Open:$19.23
Close:$19.423
High:$19.38
Low:$19.1601
Volume:2,815
Date:2026-03-11
Open:$19.48
Close:$19.4
High:$19.54
Low:$19.423
Volume:1,449
Date:2026-03-10
Open:$19.4
Close:$19.285
High:$19.4
Low:$19.23
Volume:7,996
Date:2026-03-09
Open:$19.25
Close:$19.4
High:$19.48
Low:$19.22
Volume:3,605
Date:2026-03-06
Open:$19.44
Close:$19.49
High:$19.44
Low:$19.36
Volume:1,979
Date:2026-03-05
Open:$19.46
Close:$19.44
High:$19.49
Low:$19.3498
Volume:3,628
Date:2026-03-04
Open:$19.31
Close:$19.44
High:$19.44
Low:$19.2201
Volume:1,506
Date:2026-03-03
Open:$19.4
Close:$19.55
High:$19.49
Low:$19.25
Volume:2,656
Date:2026-03-02
Open:$19.355
Close:$19.3612
High:$19.55
Low:$19.355
Volume:338
Date:2026-02-27
Open:$19.1717
Close:$19.11
High:$19.48
Low:$19.0907
Volume:35,759
Date:2026-02-26
Open:$19.08
Close:$19.205
High:$19.2
Low:$19.08
Volume:4,866
Date:2026-02-25
Open:$19.205
Close:$19.23
High:$19.34
Low:$19.205
Volume:12,694
Date:2026-02-24
Open:$19.31
Close:$19.5201
High:$19.3321
Low:$19.23
Volume:2,717
Date:2026-02-23
Open:$19.56
Close:$19.5
High:$19.574
Low:$19.42
Volume:4,217
Date:2026-02-20
Open:$19.5
Close:$19.43
High:$19.5
Low:$19.5
Volume:248
Date:2026-02-19
Open:$19.625
Close:$19.5349
High:$19.67
Low:$19.42
Volume:6,020
Date:2026-02-18
Open:$19.58
Close:$19.5732
High:$19.6
Low:$19.46
Volume:4,642
Date:2026-02-17
Open:$19.63
Close:$19.5
High:$19.65
Low:$19.51
Volume:1,236
Date:2026-02-16
Open:$19.4575
Close:$19.5953
High:$19.6
Low:$19.4575
Volume:6,849