NHPBP Quote, Trading Chart, National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
NHPBP |
| Market: |
NASDAQ |
| Website: |
healthcaretrustinc.com |
Get NHPBP Alerts
News, Short Squeeze, Breakout and More Instantly...
NHPBP Quote
| Last: | $18.56 |
| Change Percent: | -2.57% |
| Open: | $19.05 |
| Previous Close: | $19.05 |
| High: | $19.05 |
| Low: | $18.56 |
| Volume: | 640 |
| Last Trade Date Time: | 03/13/2026 12:22:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
NHPBP Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Low: | $18.56 |
| Volume: | 640 |
| Date: | 2026-03-12 |
| Open: | $19.05 |
| Close: | $18.945 |
| High: | $19.05 |
| Low: | $19.05 |
| Volume: | 861 |
| Date: | 2026-03-11 |
| Open: | $18.895 |
| Close: | $18.88 |
| High: | $19.0899 |
| Low: | $18.88 |
| Volume: | 2,222 |
| Date: | 2026-03-10 |
| Open: | $18.825 |
| Close: | $18.88 |
| High: | $18.88 |
| Low: | $18.55 |
| Volume: | 5,963 |
| Date: | 2026-03-09 |
| Open: | $18.89 |
| Close: | $18.82 |
| High: | $18.89 |
| Low: | $18.5501 |
| Volume: | 7,327 |
| Date: | 2026-03-06 |
| Open: | $18.56 |
| Close: | $18.65 |
| High: | $19.098 |
| Low: | $18.56 |
| Volume: | 4,104 |
| Date: | 2026-03-05 |
| Open: | $18.67 |
| Close: | $18.8 |
| High: | $18.8 |
| Low: | $18.65 |
| Volume: | 6,037 |
| Date: | 2026-03-04 |
| Open: | $18.74 |
| Close: | $18.7201 |
| High: | $18.8 |
| Low: | $18.74 |
| Volume: | 323 |
| Date: | 2026-03-03 |
| Open: | $18.7201 |
| Close: | $18.79 |
| High: | $18.7201 |
| Low: | $18.7201 |
| Volume: | 426 |
| Date: | 2026-03-02 |
| Open: | $18.81 |
| Close: | $18.8851 |
| High: | $18.81 |
| Low: | $18.53 |
| Volume: | 1,545 |
| Date: | 2026-02-27 |
| Open: | $18.8 |
| Close: | $18.78 |
| High: | $18.915 |
| Low: | $18.75 |
| Volume: | 3,798 |
| Date: | 2026-02-26 |
| Open: | $18.86 |
| Close: | $18.89 |
| High: | $18.86 |
| Low: | $18.775 |
| Volume: | 650 |
| Date: | 2026-02-25 |
| Open: | $18.8638 |
| Close: | $18.8638 |
| High: | $19.07 |
| Low: | $18.8638 |
| Volume: | 2,720 |
| Date: | 2026-02-23 |
| Open: | $19.03 |
| Close: | $19.06 |
| High: | $19.05 |
| Low: | $19.015 |
| Volume: | 681 |
| Date: | 2026-02-20 |
| Open: | $19.05 |
| Close: | $18.94 |
| High: | $19.06 |
| Low: | $19.05 |
| Volume: | 308 |
| Date: | 2026-02-19 |
| Open: | $18.98 |
| Close: | $19.05 |
| High: | $18.98 |
| Low: | $18.94 |
| Volume: | 323 |
| Date: | 2026-02-18 |
| Open: | $18.81 |
| Close: | $18.8801 |
| High: | $19.05 |
| Low: | $18.81 |
| Volume: | 818 |
| Date: | 2026-02-17 |
| Open: | $18.95 |
| Close: | $18.8 |
| High: | $18.95 |
| Low: | $18.8801 |
| Volume: | 1,277 |
| Date: | 2026-02-16 |
| Open: | $18.95 |
| Close: | $18.81 |
| High: | $19.07 |
| Low: | $18.5 |
| Volume: | 35,205 |
| Date: | 2026-02-13 |
| Open: | $18.95 |
| Close: | $19.09 |
| High: | $19.07 |
| Low: | $18.5 |
| Volume: | 29,117 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.