NHS Quote, Trading Chart, Neuberger Berman High Yield Strategies Fund

home / stock / nhs / nhs quote

Stock Information
Company Name: Neuberger Berman High Yield Strategies Fund
Stock Symbol: NHS
Market: NYSE
Menu
NHS NHS Quote NHS Short NHS News NHS Articles NHS Message Board
Get NHS Alerts

News, Short Squeeze, Breakout and More Instantly...
NHS Quote
Last:$7.94
Change Percent:0.13%
Open:$7.96
Previous Close:$7.94
High:$7.98
Low:$7.93
Volume:108,696
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.96
Close:$7.94
High:$7.98
Low:$7.93
Volume:108,696
Date:2024-07-04
Open:$7.95
Close:$7.97
High:$7.98
Low:$7.92
Volume:117,474
Date:2024-07-03
Open:$7.95
Close:$7.97
High:$7.98
Low:$7.92
Volume:117,474
Date:2024-07-02
Open:$7.91
Close:$7.94
High:$7.94
Low:$7.9
Volume:123,818
Date:2024-07-01
Open:$7.87
Close:$7.9
High:$7.935
Low:$7.75
Volume:122,912
Date:2024-06-28
Open:$7.88
Close:$7.82
High:$7.9496
Low:$7.81
Volume:193,118
Date:2024-06-27
Open:$7.89
Close:$7.86
High:$7.91
Low:$7.8511
Volume:91,383
Date:2024-06-26
Open:$7.93
Close:$7.87
High:$7.9301
Low:$7.77
Volume:158,012
Date:2024-06-25
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.8202
Volume:100,948
Date:2024-06-24
Open:$7.95
Close:$7.9197
High:$7.95
Low:$7.9
Volume:124,960
Date:2024-06-21
Open:$7.93
Close:$7.95
High:$7.95
Low:$7.92
Volume:56,763
Date:2024-06-20
Open:$7.94
Close:$7.94
High:$7.96
Low:$7.92
Volume:63,579
Date:2024-06-19
Open:$8
Close:$7.93
High:$8
Low:$7.93
Volume:71,633
Date:2024-06-18
Open:$8
Close:$7.93
High:$8
Low:$7.93
Volume:71,633
Date:2024-06-17
Open:$7.94
Close:$8
High:$8.02
Low:$7.88
Volume:78,888
Date:2024-06-14
Open:$7.9394
Close:$7.9295
High:$7.9493
Low:$7.9295
Volume:36,631
Date:2024-06-13
Open:$8.03
Close:$8.03
High:$8.04
Low:$7.992
Volume:58,763
Date:2024-06-12
Open:$8
Close:$8
High:$8.02
Low:$7.9847
Volume:66,067
Date:2024-06-11
Open:$8
Close:$8
High:$8
Low:$7.975
Volume:45,724
Date:2024-06-10
Open:$8.05
Close:$7.98
High:$8.05
Low:$7.97
Volume:90,391