NHS Quote, Trading Chart, Neuberger Berman High Yield Strategies Fund

home / stock / nhs / nhs quote

Stock Information
Company Name: Neuberger Berman High Yield Strategies Fund
Stock Symbol: NHS
Market: NYSE
Menu
NHS NHS Quote NHS Short NHS News NHS Articles NHS Message Board
Get NHS Alerts

News, Short Squeeze, Breakout and More Instantly...
NHS Quote
Last:$7.44
Change Percent:-1.33%
Open:$7.5
Previous Close:$7.54
High:$7.52
Low:$7.32
Volume:188,072
Last Trade Date Time:03/09/2026 12:41:59 pm
Quotes are delayed by 15 to 20 minutes.
NHS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.5
Close:$7.54
High:$7.52
Low:$7.32
Volume:188,072
Date:2026-03-06
Open:$7.55
Close:$7.6387
High:$7.61
Low:$7.51
Volume:104,887
Date:2026-03-05
Open:$7.66
Close:$7.7058
High:$7.67
Low:$7.63
Volume:49,094
Date:2026-03-04
Open:$7.69
Close:$7.67
High:$7.737
Low:$7.69
Volume:92,749
Date:2026-03-03
Open:$7.71
Close:$7.685
High:$7.71
Low:$7.61
Volume:106,590
Date:2026-03-02
Open:$7.69
Close:$7.705
High:$7.6945
Low:$7.6367
Volume:58,104
Date:2026-02-27
Open:$7.73
Close:$7.72
High:$7.74
Low:$7.696
Volume:123,480
Date:2026-02-26
Open:$7.73
Close:$7.685
High:$7.74
Low:$7.6945
Volume:72,814
Date:2026-02-25
Open:$7.67
Close:$7.655
High:$7.75
Low:$7.6628
Volume:252,816
Date:2026-02-24
Open:$7.62
Close:$7.585
High:$7.66
Low:$7.59
Volume:65,177
Date:2026-02-23
Open:$7.65
Close:$7.605
High:$7.65
Low:$7.56
Volume:81,361
Date:2026-02-20
Open:$7.61
Close:$7.56
High:$7.655
Low:$7.59
Volume:88,877
Date:2026-02-19
Open:$7.66
Close:$7.6341
High:$7.66
Low:$7.56
Volume:89,460
Date:2026-02-18
Open:$7.64
Close:$7.6099
High:$7.68
Low:$7.6001
Volume:97,311
Date:2026-02-17
Open:$7.63
Close:$7.73
High:$7.7
Low:$7.5659
Volume:93,156
Date:2026-02-16
Open:$7.62
Close:$7.63
High:$7.73
Low:$7.61
Volume:261,828
Date:2026-02-13
Open:$7.62
Close:$7.595
High:$7.64
Low:$7.61
Volume:96,702
Date:2026-02-12
Open:$7.61
Close:$7.5599
High:$7.61
Low:$7.5501
Volume:85,746
Date:2026-02-11
Open:$7.62
Close:$7.5781
High:$7.64
Low:$7.52
Volume:145,233
Date:2026-02-10
Open:$7.57
Close:$7.575
High:$7.58
Low:$7.567
Volume:56,651