NHTC Quote, Trading Chart, Natural Health Trends Corp.

home / stock / nhtc / nhtc quote

Stock Information
Company Name: Natural Health Trends Corp.
Stock Symbol: NHTC
Market: NASDAQ
Website: naturalhealthtrendscorp.com
Menu
NHTC NHTC Quote NHTC Short NHTC News NHTC Articles NHTC Message Board
Get NHTC Alerts

News, Short Squeeze, Breakout and More Instantly...
NHTC Quote
Last:$7.03
Change Percent:-0.14%
Open:$7.1
Previous Close:$7.03
High:$7.1
Low:$7
Volume:6,586
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHTC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.1
Close:$7.03
High:$7.1
Low:$7
Volume:6,586
Date:2024-07-18
Open:$7.14
Close:$7.09
High:$7.14
Low:$7
Volume:9,496
Date:2024-07-17
Open:$7.1
Close:$7.11
High:$7.12
Low:$7.08
Volume:9,696
Date:2024-07-16
Open:$6.975
Close:$7.08
High:$7.1799
Low:$6.96
Volume:14,855
Date:2024-07-15
Open:$7
Close:$6.96
High:$7.03
Low:$6.91
Volume:13,793
Date:2024-07-12
Open:$6.96
Close:$6.91
High:$7.09
Low:$6.91
Volume:9,275
Date:2024-07-11
Open:$7.07
Close:$6.98
High:$7.1288
Low:$6.98
Volume:2,751
Date:2024-07-10
Open:$7.19
Close:$7.1299
High:$7.19
Low:$7.015
Volume:6,790
Date:2024-07-09
Open:$7.15
Close:$7.125
High:$7.1799
Low:$7.1
Volume:6,029
Date:2024-07-08
Open:$7.14
Close:$7.08
High:$7.23
Low:$7.0534
Volume:16,516
Date:2024-07-05
Open:$7.03
Close:$7.09
High:$7.1
Low:$6.97
Volume:11,864
Date:2024-07-04
Open:$7.1
Close:$6.95
High:$7.1
Low:$6.95
Volume:3,173
Date:2024-07-03
Open:$7.1
Close:$6.95
High:$7.1
Low:$6.95
Volume:3,173
Date:2024-07-02
Open:$7.01
Close:$6.87
High:$7.095
Low:$6.87
Volume:11,565
Date:2024-07-01
Open:$7.1
Close:$6.9566
High:$7.1
Low:$6.9566
Volume:11,603
Date:2024-06-28
Open:$6.98
Close:$7.1
High:$7.1
Low:$6.98
Volume:15,918
Date:2024-06-27
Open:$6.83
Close:$7.04
High:$7.09
Low:$6.75
Volume:30,044
Date:2024-06-26
Open:$6.74
Close:$6.784
High:$6.9699
Low:$6.65
Volume:22,036
Date:2024-06-25
Open:$6.71
Close:$6.71
High:$6.8
Low:$6.7
Volume:5,453
Date:2024-06-24
Open:$6.76
Close:$6.755
High:$6.86
Low:$6.68
Volume:8,010