NHTC Quote, Trading Chart, Natural Health Trends Corp.

home / stock / nhtc / nhtc quote

Stock Information
Company Name: Natural Health Trends Corp.
Stock Symbol: NHTC
Market: NASDAQ
Website: naturalhealthtrendscorp.com
Menu
NHTC NHTC Quote NHTC Short NHTC News NHTC Articles NHTC Message Board
Get NHTC Alerts

News, Short Squeeze, Breakout and More Instantly...
NHTC Quote
Last:$3.15
Change Percent:-1.56%
Open:$3.17
Previous Close:$3.2
High:$3.2
Low:$3.12
Volume:6,081
Last Trade Date Time:03/05/2026 12:36:35 pm
Quotes are delayed by 15 to 20 minutes.
NHTC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$3.17
Close:$3.2
High:$3.2
Low:$3.12
Volume:6,081
Date:2026-03-04
Open:$3.15
Close:$3.09
High:$3.2
Low:$3.14
Volume:4,806
Date:2026-03-03
Open:$3.04
Close:$3.111
High:$3.1652
Low:$3.02
Volume:14,702
Date:2026-03-02
Open:$3.18
Close:$3.355
High:$3.2
Low:$3.1
Volume:23,279
Date:2026-02-27
Open:$3.3
Close:$3.345
High:$3.4
Low:$3.29
Volume:15,791
Date:2026-02-26
Open:$3.3
Close:$3.3
High:$3.38
Low:$3.3
Volume:13,969
Date:2026-02-25
Open:$3.29
Close:$3.24
High:$3.3525
Low:$3.29
Volume:4,570
Date:2026-02-24
Open:$3.25
Close:$3.2501
High:$3.3
Low:$3.2
Volume:11,555
Date:2026-02-23
Open:$3.32
Close:$3.31
High:$3.3802
Low:$3.2501
Volume:9,807
Date:2026-02-20
Open:$3.27
Close:$3.27
High:$3.3151
Low:$3.22
Volume:7,665
Date:2026-02-19
Open:$3.27
Close:$3.235
High:$3.3129
Low:$3.2223
Volume:13,242
Date:2026-02-18
Open:$3.24
Close:$3.49
High:$3.31
Low:$3.16
Volume:56,924
Date:2026-02-17
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.38
Volume:32,360
Date:2026-02-13
Open:$3.75
Close:$3.735
High:$3.75
Low:$3.65
Volume:16,501
Date:2026-02-12
Open:$3.72
Close:$3.6701
High:$3.82
Low:$3.7
Volume:32,569
Date:2026-02-11
Open:$3.82
Close:$3.85
High:$3.82
Low:$3.67
Volume:8,100
Date:2026-02-10
Open:$3.79
Close:$3.75
High:$3.85
Low:$3.7
Volume:6,861
Date:2026-02-09
Open:$3.75
Close:$3.7801
High:$3.8199
Low:$3.67
Volume:30,981
Date:2026-02-06
Open:$3.68
Close:$3.8
High:$3.9
Low:$3.66
Volume:28,460
Date:2026-02-05
Open:$3.95
Close:$3.84
High:$3.95
Low:$3.71
Volume:24,521