NHTC Short Information, Natural Health Trends Corp.
Stock Information
Get NHTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,374 |
| Total Actual Volume |
243,713 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.1 |
| Close: | $7.03 |
| High: | $7.1 |
| Volume: | 6,586 |
| Short Volume: | 556 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-18 |
| Open: | $7.14 |
| Close: | $7.09 |
| High: | $7.14 |
| Volume: | 9,496 |
| Short Volume: | 690 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-07-17 |
| Open: | $7.1 |
| Close: | $7.11 |
| High: | $7.12 |
| Volume: | 9,696 |
| Short Volume: | 619 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-07-16 |
| Open: | $6.975 |
| Close: | $7.08 |
| High: | $7.1799 |
| Volume: | 14,855 |
| Short Volume: | 3,113 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-07-15 |
| Open: | $7 |
| Close: | $6.96 |
| High: | $7.03 |
| Volume: | 13,793 |
| Short Volume: | 2,166 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-12 |
| Open: | $6.96 |
| Close: | $6.91 |
| High: | $7.09 |
| Volume: | 9,275 |
| Short Volume: | 517 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-07-11 |
| Open: | $7.07 |
| Close: | $6.98 |
| High: | $7.1288 |
| Volume: | 2,751 |
| Short Volume: | 275 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-10 |
| Open: | $7.19 |
| Close: | $7.1299 |
| High: | $7.19 |
| Volume: | 6,790 |
| Short Volume: | 921 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-09 |
| Open: | $7.15 |
| Close: | $7.125 |
| High: | $7.1799 |
| Volume: | 6,029 |
| Short Volume: | 1,583 |
| Short Percentage: | 26.26% |
| Stock Date: | 2024-07-08 |
| Open: | $7.14 |
| Close: | $7.08 |
| High: | $7.23 |
| Volume: | 16,516 |
| Short Volume: | 1,019 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-05 |
| Open: | $7.03 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 11,864 |
| Short Volume: | 4,649 |
| Short Percentage: | 39.19% |
| Stock Date: | 2024-07-03 |
| Open: | $7.1 |
| Close: | $6.95 |
| High: | $7.1 |
| Volume: | 3,173 |
| Short Volume: | 334 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-07-02 |
| Open: | $7.01 |
| Close: | $6.87 |
| High: | $7.095 |
| Volume: | 11,565 |
| Short Volume: | 926 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-07-01 |
| Open: | $7.1 |
| Close: | $6.9566 |
| High: | $7.1 |
| Volume: | 11,603 |
| Short Volume: | 971 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-28 |
| Open: | $6.98 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 15,918 |
| Short Volume: | 3,033 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-06-27 |
| Open: | $6.83 |
| Close: | $7.04 |
| High: | $7.09 |
| Volume: | 30,044 |
| Short Volume: | 5,451 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-26 |
| Open: | $6.74 |
| Close: | $6.784 |
| High: | $6.9699 |
| Volume: | 22,036 |
| Short Volume: | 6,198 |
| Short Percentage: | 28.13% |
| Stock Date: | 2024-06-25 |
| Open: | $6.71 |
| Close: | $6.71 |
| High: | $6.8 |
| Volume: | 5,453 |
| Short Volume: | 310 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-24 |
| Open: | $6.76 |
| Close: | $6.755 |
| High: | $6.86 |
| Volume: | 8,010 |
| Short Volume: | 1,191 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-21 |
| Open: | $6.65 |
| Close: | $6.76 |
| High: | $6.84 |
| Volume: | 28,260 |
| Short Volume: | 12,852 |
| Short Percentage: | 45.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.