NHVCF Quote, Trading Chart, Northern Vertex Mining Co

home / stock / nhvcf / nhvcf quote

Stock Information
Company Name: Northern Vertex Mining Co
Stock Symbol: NHVCF
Market: OTC
Menu
NHVCF NHVCF Quote NHVCF Short NHVCF News NHVCF Articles NHVCF Message Board
Get NHVCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHVCF Quote
Last:$0.9076
Change Percent:-0.15%
Open:$0.9287
Previous Close:$0.9076
High:$0.9287
Low:$0.856
Volume:78,204
Last Trade Date Time:11/09/2021 04:54:58 pm
Quotes are delayed by 15 to 20 minutes.
NHVCF Chart
Last Twenty Trading Days
Date:2021-11-09
Open:$0.9287
Close:$0.9076
High:$0.9287
Low:$0.856
Volume:78,204
Date:2021-11-08
Open:$0.975
Close:$0.909
High:$0.975
Low:$0.9049
Volume:96,905
Date:2021-11-05
Open:$0.923
Close:$0.9294
High:$0.93
Low:$0.9118
Volume:28,107
Date:2021-11-04
Open:$0.9146
Close:$0.9066
High:$0.9245
Low:$0.9
Volume:18,452
Date:2021-11-03
Open:$0.9047
Close:$0.8982
High:$0.9047
Low:$0.8394
Volume:24,048
Date:2021-11-02
Open:$0.9331
Close:$0.9142
High:$0.9331
Low:$0.9101
Volume:6,581
Date:2021-11-01
Open:$0.9885
Close:$0.9742
High:$0.9885
Low:$0.9679
Volume:4,108
Date:2021-10-29
Open:$0.99
Close:$0.9963
High:$0.9971
Low:$0.9643
Volume:12,970
Date:2021-10-28
Open:$0.988
Close:$0.9795
High:$0.999
Low:$0.9795
Volume:10,401
Date:2021-10-27
Open:$0.93
Close:$1
High:$1
Low:$0.93
Volume:3,788
Date:2021-09-23
Open:$0.2175
Close:$0.2
High:$0.2175
Low:$0.2
Volume:78,355
Date:2021-09-22
Open:$0.215
Close:$0.2128
High:$0.215
Low:$0.203
Volume:71,371
Date:2021-09-21
Open:$0.20775
Close:$0.2148
High:$0.2161
Low:$0.201
Volume:82,900
Date:2021-09-20
Open:$0.22125
Close:$0.2146
High:$0.224
Low:$0.21
Volume:291,645
Date:2021-09-17
Open:$0.263
Close:$0.2229
High:$0.263
Low:$0.219
Volume:223,780
Date:2021-09-16
Open:$0.23
Close:$0.2288
High:$0.231
Low:$0.2188
Volume:90,407
Date:2021-09-10
Open:$0.2398
Close:$0.2249
High:$0.2398
Low:$0.2139
Volume:35,748
Date:2021-09-09
Open:$0.22
Close:$0.213
High:$0.22
Low:$0.2075
Volume:185,488
Date:2021-09-08
Open:$0.23
Close:$0.2247
High:$0.23
Low:$0.22
Volume:89,910
Date:2021-09-07
Open:$0.2328
Close:$0.23
High:$0.2349
Low:$0.2294
Volume:98,121