home / stock / nhvcf / nhvcf short

NHVCF Short Information, Northern Vertex Mining Co

Stock Information
Company Name: Northern Vertex Mining Co
Stock Symbol: NHVCF
Market: OTC
Menu
NHVCF NHVCF Quote NHVCF Short NHVCF News NHVCF Articles NHVCF Message Board
Get NHVCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 724,127
Total Actual Volume 1,546,624
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-09
Open:$0.9287
Close:$0.9076
High:$0.9287
Volume:78,204
Short Volume:12,297
Short Percentage:15.72%
Stock Date:2021-11-08
Open:$0.975
Close:$0.909
High:$0.975
Volume:96,905
Short Volume:73,484
Short Percentage:75.83%
Stock Date:2021-11-05
Open:$0.923
Close:$0.9294
High:$0.93
Volume:28,107
Short Volume:21,900
Short Percentage:77.92%
Stock Date:2021-11-04
Open:$0.9146
Close:$0.9066
High:$0.9245
Volume:18,452
Short Volume:11,020
Short Percentage:59.72%
Stock Date:2021-11-03
Open:$0.9047
Close:$0.8982
High:$0.9047
Volume:24,048
Short Volume:10,616
Short Percentage:44.15%
Stock Date:2021-11-02
Open:$0.9331
Close:$0.9142
High:$0.9331
Volume:6,581
Short Volume:5,605
Short Percentage:85.17%
Stock Date:2021-11-01
Open:$0.9885
Close:$0.9742
High:$0.9885
Volume:4,108
Short Volume:3,006
Short Percentage:73.17%
Stock Date:2021-10-29
Open:$0.99
Close:$0.9963
High:$0.9971
Volume:12,970
Short Volume:11,584
Short Percentage:89.31%
Stock Date:2021-10-28
Open:$0.988
Close:$0.9795
High:$0.999
Volume:10,401
Short Volume:1,808
Short Percentage:17.38%
Stock Date:2021-10-27
Open:$0.93
Close:$1
High:$1
Volume:3,788
Short Volume:2,905
Short Percentage:76.69%
Stock Date:2021-09-23
Open:$0.2175
Close:$0.2
High:$0.2175
Volume:78,355
Short Volume:14,676
Short Percentage:18.73%
Stock Date:2021-09-22
Open:$0.215
Close:$0.2128
High:$0.215
Volume:71,371
Short Volume:85,236
Short Percentage:119.43%
Stock Date:2021-09-21
Open:$0.20775
Close:$0.2148
High:$0.2161
Volume:82,900
Short Volume:20,000
Short Percentage:24.13%
Stock Date:2021-09-20
Open:$0.22125
Close:$0.2146
High:$0.224
Volume:291,645
Short Volume:157,542
Short Percentage:54.02%
Stock Date:2021-09-17
Open:$0.263
Close:$0.2229
High:$0.263
Volume:223,780
Short Volume:35,590
Short Percentage:15.90%
Stock Date:2021-09-16
Open:$0.23
Close:$0.2288
High:$0.231
Volume:90,407
Short Volume:55,267
Short Percentage:61.13%
Stock Date:2021-09-09
Open:$0.22
Close:$0.213
High:$0.22
Volume:185,488
Short Volume:86,638
Short Percentage:46.71%
Stock Date:2021-09-08
Open:$0.23
Close:$0.2247
High:$0.23
Volume:89,910
Short Volume:63,250
Short Percentage:70.35%
Stock Date:2021-09-07
Open:$0.2328
Close:$0.23
High:$0.2349
Volume:98,121
Short Volume:17,760
Short Percentage:18.10%
Stock Date:2021-09-01
Open:$0.2401
Close:$0.2366
High:$0.2401
Volume:51,083
Short Volume:33,943
Short Percentage:66.45%