NHWK Short Information, NightHawk Biosciences Inc.
Stock Information
| Company Name: |
NightHawk Biosciences Inc. |
| Stock Symbol: |
NHWK |
| Market: |
NYSE |
Get NHWK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,415 |
| Total Actual Volume |
3,219,425 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-05 |
| Open: | $0.3721 |
| Close: | $0.4135 |
| High: | $0.43 |
| Volume: | 156,634 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.3821 |
| Close: | $0.38 |
| High: | $0.3899 |
| Volume: | 25,518 |
| Short Volume: | 182 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-01-31 |
| Open: | $0.3507 |
| Close: | $0.376 |
| High: | $0.3905 |
| Volume: | 107,284 |
| Short Volume: | 6,455 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-01-30 |
| Open: | $0.377 |
| Close: | $0.356 |
| High: | $0.377 |
| Volume: | 77,108 |
| Short Volume: | 315 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-01-29 |
| Open: | $0.364 |
| Close: | $0.3699 |
| High: | $0.377 |
| Volume: | 46,137 |
| Short Volume: | 279 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-01-26 |
| Open: | $0.371 |
| Close: | $0.3693 |
| High: | $0.376625 |
| Volume: | 70,733 |
| Short Volume: | 38 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-25 |
| Open: | $0.36 |
| Close: | $0.3775 |
| High: | $0.4133 |
| Volume: | 663,905 |
| Short Volume: | 6,904 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-01-24 |
| Open: | $0.354 |
| Close: | $0.3415 |
| High: | $0.365101 |
| Volume: | 76,224 |
| Short Volume: | 46 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-23 |
| Open: | $0.366 |
| Close: | $0.359 |
| High: | $0.39 |
| Volume: | 67,465 |
| Short Volume: | 220 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-22 |
| Open: | $0.362 |
| Close: | $0.361 |
| High: | $0.3996 |
| Volume: | 89,783 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-19 |
| Open: | $0.371 |
| Close: | $0.3775 |
| High: | $0.4297 |
| Volume: | 168,230 |
| Short Volume: | 124 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-18 |
| Open: | $0.3956 |
| Close: | $0.359999 |
| High: | $0.4 |
| Volume: | 72,719 |
| Short Volume: | 4,333 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-01-17 |
| Open: | $0.381 |
| Close: | $0.385 |
| High: | $0.4009 |
| Volume: | 36,657 |
| Short Volume: | 851 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-01-09 |
| Open: | $0.451 |
| Close: | $0.433 |
| High: | $0.451 |
| Volume: | 51,157 |
| Short Volume: | 71 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-08 |
| Open: | $0.42 |
| Close: | $0.4292 |
| High: | $0.4697 |
| Volume: | 38,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.4 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 39,208 |
| Short Volume: | 71 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-01-02 |
| Open: | $0.4309 |
| Close: | $0.4099 |
| High: | $0.4401 |
| Volume: | 67,441 |
| Short Volume: | 2,250 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-12-29 |
| Open: | $0.4664 |
| Close: | $0.4403 |
| High: | $0.475 |
| Volume: | 192,627 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-28 |
| Open: | $0.5 |
| Close: | $0.491 |
| High: | $0.55 |
| Volume: | 527,694 |
| Short Volume: | 25 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.364 |
| Close: | $0.49 |
| High: | $0.55 |
| Volume: | 644,603 |
| Short Volume: | 125 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.