NHYKF Short Information, Norsk Hydro ASA
Stock Information
Company Name: |
Norsk Hydro ASA |
Stock Symbol: |
NHYKF |
Market: |
OTC |
Website: |
hydro.com |
Get NHYKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,336 |
Total Actual Volume |
212,985 |
Short Trends |
Cover Days |
5 |
Short Days |
13 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
61.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $6.2275 |
Close: | $6.2275 |
High: | $6.2275 |
Volume: | 177 |
Short Volume: | 10 |
Short Percentage: | 5.65% |
Stock Date: | 2024-07-17 |
Open: | $6.2825 |
Close: | $6.27 |
High: | $6.2825 |
Volume: | 669 |
Short Volume: | 669 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-16 |
Open: | $6.22 |
Close: | $6.22 |
High: | $6.22 |
Volume: | 189 |
Short Volume: | 119 |
Short Percentage: | 62.96% |
Stock Date: | 2024-07-12 |
Open: | $6.53 |
Close: | $6.2925 |
High: | $6.53 |
Volume: | 760 |
Short Volume: | 497 |
Short Percentage: | 65.39% |
Stock Date: | 2024-07-11 |
Open: | $6.4625 |
Close: | $6.4625 |
High: | $6.4625 |
Volume: | 1,326 |
Short Volume: | 1,291 |
Short Percentage: | 97.36% |
Stock Date: | 2024-07-10 |
Open: | $6.275 |
Close: | $6.1525 |
High: | $6.42 |
Volume: | 1,140 |
Short Volume: | 1 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-08 |
Open: | $6.325 |
Close: | $6.4 |
High: | $6.4 |
Volume: | 101,285 |
Short Volume: | 50,100 |
Short Percentage: | 49.46% |
Stock Date: | 2024-07-05 |
Open: | $6.3825 |
Close: | $6.5725 |
High: | $6.5725 |
Volume: | 240 |
Short Volume: | 10 |
Short Percentage: | 4.17% |
Stock Date: | 2024-07-03 |
Open: | $6.525 |
Close: | $6.2375 |
High: | $6.525 |
Volume: | 1,112 |
Short Volume: | 782 |
Short Percentage: | 70.32% |
Stock Date: | 2024-07-02 |
Open: | $6.3025 |
Close: | $6.305 |
High: | $6.305 |
Volume: | 487 |
Short Volume: | 487 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-01 |
Open: | $6.25 |
Close: | $6.15 |
High: | $6.25 |
Volume: | 6,986 |
Short Volume: | 4,138 |
Short Percentage: | 59.23% |
Stock Date: | 2024-06-24 |
Open: | $6.43 |
Close: | $6.43 |
High: | $6.43 |
Volume: | 869 |
Short Volume: | 832 |
Short Percentage: | 95.74% |
Stock Date: | 2024-06-18 |
Open: | $6.1425 |
Close: | $6.1425 |
High: | $6.1425 |
Volume: | 870 |
Short Volume: | 826 |
Short Percentage: | 94.94% |
Stock Date: | 2024-06-17 |
Open: | $6.1 |
Close: | $6.1 |
High: | $6.1 |
Volume: | 218 |
Short Volume: | 159 |
Short Percentage: | 72.94% |
Stock Date: | 2024-06-14 |
Open: | $6.35 |
Close: | $6.245 |
High: | $6.35 |
Volume: | 6,217 |
Short Volume: | 6,108 |
Short Percentage: | 98.25% |
Stock Date: | 2024-06-13 |
Open: | $6.4825 |
Close: | $6.4825 |
High: | $6.4825 |
Volume: | 80,953 |
Short Volume: | 918 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-12 |
Open: | $6.596 |
Close: | $6.596 |
High: | $6.596 |
Volume: | 5,180 |
Short Volume: | 5,128 |
Short Percentage: | 99.00% |
Stock Date: | 2024-06-07 |
Open: | $6.5075 |
Close: | $6.5075 |
High: | $6.5075 |
Volume: | 118 |
Short Volume: | 2 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-05 |
Open: | $6.3 |
Close: | $6.6 |
High: | $6.6 |
Volume: | 3,749 |
Short Volume: | 1,829 |
Short Percentage: | 48.79% |
Stock Date: | 2024-06-04 |
Open: | $6.68 |
Close: | $6.68 |
High: | $6.68 |
Volume: | 440 |
Short Volume: | 430 |
Short Percentage: | 97.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.