NIB Quote, Trading Chart, iPath Bloomberg Cocoa Subindex Total Return SM IndexETN

home / stock / nib / nib quote

Stock Information
Company Name: iPath Bloomberg Cocoa Subindex Total Return SM IndexETN
Stock Symbol: NIB
Market: NYSE
Menu
NIB NIB Quote NIB Short NIB News NIB Articles NIB Message Board
Get NIB Alerts

News, Short Squeeze, Breakout and More Instantly...
NIB Quote
Last:$36.29
Change Percent:1.58%
Open:$35.715
Previous Close:$36.29
High:$36.29
Low:$35.715
Volume:539
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIB Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$35.715
Close:$36.29
High:$36.29
Low:$35.715
Volume:539
Date:2023-06-07
Open:$35.26
Close:$35.7
High:$35.7
Low:$35.26
Volume:22,340
Date:2023-06-06
Open:$35.42
Close:$34.7601
High:$35.48
Low:$34.7601
Volume:10,436
Date:2023-06-05
Open:$34.5879
Close:$35.12
High:$35.12
Low:$34.5879
Volume:5,540
Date:2023-06-02
Open:$34.51
Close:$34.5751
High:$34.621
Low:$34.38
Volume:8,048
Date:2023-06-01
Open:$34.6
Close:$34.395
High:$34.6
Low:$34.36
Volume:1,759
Date:2023-05-31
Open:$34.61
Close:$34.2942
High:$34.61
Low:$34.285
Volume:2,646
Date:2023-05-30
Open:$34.33
Close:$34.342
High:$34.3899
Low:$34.221
Volume:15,653
Date:2023-05-29
Open:$34.47
Close:$34.235
High:$34.5
Low:$34.1401
Volume:6,781
Date:2023-05-26
Open:$34.47
Close:$34.235
High:$34.5
Low:$34.1401
Volume:6,781
Date:2023-05-25
Open:$34.32
Close:$34.39
High:$34.4447
Low:$34.31
Volume:6,322
Date:2023-05-24
Open:$34.4
Close:$34.375
High:$34.4
Low:$34.29
Volume:3,503
Date:2023-05-23
Open:$34.58
Close:$34.2
High:$34.66
Low:$34.2
Volume:3,495
Date:2023-05-22
Open:$34.55
Close:$34.5101
High:$34.645
Low:$34.41
Volume:4,937
Date:2023-05-19
Open:$34.85
Close:$35.21
High:$35.21
Low:$34.79
Volume:31,188
Date:2023-05-18
Open:$34.3099
Close:$34.06
High:$34.3099
Low:$34.06
Volume:2,218
Date:2023-05-17
Open:$34.2
Close:$34.185
High:$34.29
Low:$33.9501
Volume:4,314
Date:2023-05-16
Open:$34.11
Close:$34.005
High:$34.24
Low:$33.9501
Volume:22,525
Date:2023-05-15
Open:$33.42
Close:$33.8449
High:$33.91
Low:$33.42
Volume:8,172
Date:2023-05-12
Open:$34.16
Close:$33.73
High:$34.625
Low:$33.05
Volume:11,985