NIB Short Information, iPath Bloomberg Cocoa Subindex Total Return SM IndexETN
Stock Information
| Company Name: |
iPath Bloomberg Cocoa Subindex Total Return SM IndexETN |
| Stock Symbol: |
NIB |
| Market: |
NYSE |
Get NIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,933 |
| Total Actual Volume |
228,312 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $35.26 |
| Close: | $35.7 |
| High: | $35.7 |
| Volume: | 22,340 |
| Short Volume: | 206 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-06-06 |
| Open: | $35.42 |
| Close: | $34.7601 |
| High: | $35.48 |
| Volume: | 10,436 |
| Short Volume: | 90 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-06-05 |
| Open: | $34.5879 |
| Close: | $35.12 |
| High: | $35.12 |
| Volume: | 5,540 |
| Short Volume: | 825 |
| Short Percentage: | 14.89% |
| Stock Date: | 2023-06-02 |
| Open: | $34.51 |
| Close: | $34.5751 |
| High: | $34.621 |
| Volume: | 8,048 |
| Short Volume: | 43 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-05-30 |
| Open: | $34.33 |
| Close: | $34.342 |
| High: | $34.3899 |
| Volume: | 15,653 |
| Short Volume: | 352 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-05-23 |
| Open: | $34.58 |
| Close: | $34.2 |
| High: | $34.66 |
| Volume: | 3,495 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-05-19 |
| Open: | $34.85 |
| Close: | $35.21 |
| High: | $35.21 |
| Volume: | 31,188 |
| Short Volume: | 500 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-05-16 |
| Open: | $34.11 |
| Close: | $34.005 |
| High: | $34.24 |
| Volume: | 22,525 |
| Short Volume: | 30 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-05-10 |
| Open: | $34.33 |
| Close: | $34.535 |
| High: | $34.69 |
| Volume: | 7,863 |
| Short Volume: | 50 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-05-05 |
| Open: | $32.9 |
| Close: | $33.3254 |
| High: | $33.3798 |
| Volume: | 15,923 |
| Short Volume: | 200 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-05-02 |
| Open: | $32.9415 |
| Close: | $32.618 |
| High: | $33 |
| Volume: | 7,715 |
| Short Volume: | 673 |
| Short Percentage: | 8.72% |
| Stock Date: | 2023-04-26 |
| Open: | $33.18 |
| Close: | $33.5 |
| High: | $33.555 |
| Volume: | 5,107 |
| Short Volume: | 91 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-04-25 |
| Open: | $33.3 |
| Close: | $32.98 |
| High: | $33.35 |
| Volume: | 10,631 |
| Short Volume: | 60 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-04-24 |
| Open: | $33.87 |
| Close: | $33.78 |
| High: | $33.87 |
| Volume: | 7,614 |
| Short Volume: | 377 |
| Short Percentage: | 4.95% |
| Stock Date: | 2023-04-21 |
| Open: | $33.45 |
| Close: | $33.8401 |
| High: | $34 |
| Volume: | 5,900 |
| Short Volume: | 98 |
| Short Percentage: | 1.66% |
| Stock Date: | 2023-04-20 |
| Open: | $33.64 |
| Close: | $33.555 |
| High: | $33.64 |
| Volume: | 5,118 |
| Short Volume: | 36 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-04-19 |
| Open: | $33.84 |
| Close: | $33.805 |
| High: | $33.88 |
| Volume: | 17,045 |
| Short Volume: | 141 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-04-18 |
| Open: | $33.28 |
| Close: | $33.76 |
| High: | $33.8499 |
| Volume: | 9,601 |
| Short Volume: | 2,071 |
| Short Percentage: | 21.57% |
| Stock Date: | 2023-04-17 |
| Open: | $32.43 |
| Close: | $32.9535 |
| High: | $32.9995 |
| Volume: | 12,526 |
| Short Volume: | 1,076 |
| Short Percentage: | 8.59% |
| Stock Date: | 2023-04-14 |
| Open: | $32.95 |
| Close: | $32.655 |
| High: | $32.95 |
| Volume: | 4,044 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.