NIC Quote, Trading Chart, Nicolet Bankshares Inc.

home / stock / nic / nic quote

Stock Information
Company Name: Nicolet Bankshares Inc.
Stock Symbol: NIC
Market: NYSE
Website: nicoletbank.com
Menu
NIC NIC Quote NIC Short NIC News NIC Articles NIC Message Board
Get NIC Alerts

News, Short Squeeze, Breakout and More Instantly...
NIC Quote
Last:$152.92
Change Percent:-2.44%
Open:$154.95
Previous Close:$156.75
High:$157.475
Low:$152.23
Volume:115,601
Last Trade Date Time:02/27/2026 01:14:00 pm
Quotes are delayed by 15 to 20 minutes.
NIC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$154.95
Close:$156.75
High:$157.475
Low:$152.23
Volume:115,601
Date:2026-02-26
Open:$160.77
Close:$159.79
High:$163.11
Low:$156.33
Volume:123,089
Date:2026-02-25
Open:$157.83
Close:$155.59
High:$160.55
Low:$157.78
Volume:66,370
Date:2026-02-24
Open:$156
Close:$157.22
High:$157.495
Low:$154.37
Volume:116,582
Date:2026-02-23
Open:$161.26
Close:$160.3914
High:$162.77
Low:$154.61
Volume:146,729
Date:2026-02-20
Open:$158.49
Close:$158.09
High:$162
Low:$156.97
Volume:199,098
Date:2026-02-19
Open:$155.88
Close:$154.46
High:$161.57
Low:$155.75
Volume:191,384
Date:2026-02-18
Open:$157.06
Close:$156.37
High:$159.145
Low:$150.42
Volume:162,459
Date:2026-02-17
Open:$155.66
Close:$155.66
High:$158.82
Low:$155.66
Volume:120,814
Date:2026-02-13
Open:$150.88
Close:$150.74
High:$156.32
Low:$150.68
Volume:91,633
Date:2026-02-12
Open:$152.63
Close:$150.16
High:$154.3
Low:$150.42
Volume:75,390
Date:2026-02-11
Open:$153.43
Close:$152.75
High:$153.43
Low:$149.755
Volume:73,368
Date:2026-02-10
Open:$152.68
Close:$153.09
High:$154.295
Low:$151.4
Volume:40,754
Date:2026-02-09
Open:$150.85
Close:$152.08
High:$154.27
Low:$150.82
Volume:42,738
Date:2026-02-06
Open:$151.25
Close:$148.87
High:$152.45
Low:$150.06
Volume:31,432
Date:2026-02-05
Open:$149.44
Close:$151.34
High:$151.86
Low:$147.71
Volume:39,068
Date:2026-02-04
Open:$150.95
Close:$148.47
High:$153.73
Low:$150.95
Volume:52,566
Date:2026-02-03
Open:$147.94
Close:$147.97
High:$152.09
Low:$147.94
Volume:65,691
Date:2026-02-02
Open:$145.88
Close:$144.455
High:$148.49
Low:$145.64
Volume:35,028
Date:2026-01-30
Open:$144.74
Close:$131.59
High:$146.51
Low:$143.82
Volume:37,403