NICK Quote, Trading Chart, Nicholas Financial Inc.

home / stock / nick / nick quote

Stock Information
Company Name: Nicholas Financial Inc.
Stock Symbol: NICK
Market: NASDAQ
Website: nicholasfinancial.com
Menu
NICK NICK Quote NICK Short NICK News NICK Articles NICK Message Board
Get NICK Alerts

News, Short Squeeze, Breakout and More Instantly...
NICK Quote
Last:$6.3211
Change Percent:-0.48%
Open:$6.33
Previous Close:$6.3211
High:$6.48
Low:$6.3
Volume:23,011
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NICK Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$6.33
Close:$6.3211
High:$6.48
Low:$6.3
Volume:23,011
Date:2024-07-30
Open:$6.505
Close:$6.3
High:$6.505
Low:$6.3
Volume:28,970
Date:2024-07-29
Open:$6.32
Close:$6.3719
High:$6.48
Low:$6.3
Volume:35,992
Date:2024-07-26
Open:$6.32
Close:$6.33
High:$6.33
Low:$6.32
Volume:4,059
Date:2024-07-25
Open:$6.33
Close:$6.3647
High:$6.3647
Low:$6.33
Volume:1,346
Date:2024-07-24
Open:$6.37
Close:$6.4999
High:$6.69
Low:$6.31
Volume:38,034
Date:2024-07-23
Open:$6.4
Close:$6.35
High:$6.7
Low:$6.35
Volume:8,532
Date:2024-07-22
Open:$6.35
Close:$6.47
High:$6.5792
Low:$6.3284
Volume:6,763
Date:2024-07-19
Open:$6.31
Close:$6.36
High:$6.4
Low:$6.31
Volume:3,101
Date:2024-07-18
Open:$6.36
Close:$6.42
High:$6.69
Low:$6.32
Volume:24,024
Date:2024-07-17
Open:$6.35
Close:$6.6
High:$6.6
Low:$6.35
Volume:6,190
Date:2024-07-16
Open:$6.27
Close:$6.31
High:$6.35
Low:$6.25
Volume:19,208
Date:2024-07-15
Open:$6.29
Close:$6.26
High:$6.2903
Low:$6.26
Volume:3,468
Date:2024-07-12
Open:$6.35
Close:$6.37
High:$6.37
Low:$6.27
Volume:1,082
Date:2024-07-11
Open:$6.3718
Close:$6.35
High:$6.3718
Low:$6.35
Volume:881
Date:2024-07-10
Open:$6.26
Close:$6.27
High:$6.4
Low:$6.26
Volume:26,994
Date:2024-07-09
Open:$6.2601
Close:$6.26
High:$6.43
Low:$6.25
Volume:37,160
Date:2024-07-08
Open:$6.27
Close:$6.47
High:$6.47
Low:$6.27
Volume:555
Date:2024-07-05
Open:$6.4282
Close:$6.47
High:$6.5
Low:$6.38
Volume:2,419
Date:2024-07-03
Open:$0
Close:$6.41
High:$0
Low:$0
Volume:94