home / stock / nick / nick short

NICK Short Information, Nicholas Financial Inc.

Stock Information
Company Name: Nicholas Financial Inc.
Stock Symbol: NICK
Market: NASDAQ
Website: nicholasfinancial.com
Menu
NICK NICK Quote NICK Short NICK News NICK Articles NICK Message Board
Get NICK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,857
Total Actual Volume 273,859
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$6.505
Close:$6.3
High:$6.505
Volume:28,970
Short Volume:3,694
Short Percentage:12.75%
Stock Date:2024-07-29
Open:$6.32
Close:$6.3719
High:$6.48
Volume:35,992
Short Volume:7,250
Short Percentage:20.14%
Stock Date:2024-07-25
Open:$6.33
Close:$6.3647
High:$6.3647
Volume:1,346
Short Volume:9
Short Percentage:0.67%
Stock Date:2024-07-24
Open:$6.37
Close:$6.4999
High:$6.69
Volume:38,034
Short Volume:15,734
Short Percentage:41.37%
Stock Date:2024-07-23
Open:$6.4
Close:$6.35
High:$6.7
Volume:8,532
Short Volume:637
Short Percentage:7.47%
Stock Date:2024-07-22
Open:$6.35
Close:$6.47
High:$6.5792
Volume:6,763
Short Volume:340
Short Percentage:5.03%
Stock Date:2024-07-19
Open:$6.31
Close:$6.36
High:$6.4
Volume:3,101
Short Volume:23
Short Percentage:0.74%
Stock Date:2024-07-18
Open:$6.36
Close:$6.42
High:$6.69
Volume:24,024
Short Volume:12,053
Short Percentage:50.17%
Stock Date:2024-07-17
Open:$6.35
Close:$6.6
High:$6.6
Volume:6,190
Short Volume:1,256
Short Percentage:20.29%
Stock Date:2024-07-16
Open:$6.27
Close:$6.31
High:$6.35
Volume:19,208
Short Volume:164
Short Percentage:0.85%
Stock Date:2024-07-15
Open:$6.29
Close:$6.26
High:$6.2903
Volume:3,468
Short Volume:239
Short Percentage:6.89%
Stock Date:2024-07-12
Open:$6.35
Close:$6.37
High:$6.37
Volume:1,082
Short Volume:8
Short Percentage:0.74%
Stock Date:2024-07-11
Open:$6.3718
Close:$6.35
High:$6.3718
Volume:881
Short Volume:1
Short Percentage:0.11%
Stock Date:2024-07-10
Open:$6.26
Close:$6.27
High:$6.4
Volume:26,994
Short Volume:11,436
Short Percentage:42.36%
Stock Date:2024-07-09
Open:$6.2601
Close:$6.26
High:$6.43
Volume:37,160
Short Volume:5,672
Short Percentage:15.26%
Stock Date:2024-07-05
Open:$6.4282
Close:$6.47
High:$6.5
Volume:2,419
Short Volume:1
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$6.67
Close:$6.41
High:$6.67
Volume:18,540
Short Volume:913
Short Percentage:4.92%
Stock Date:2024-07-01
Open:$6.4501
Close:$6.45
High:$6.55
Volume:1,690
Short Volume:46
Short Percentage:2.72%
Stock Date:2024-06-28
Open:$6.57
Close:$6.57
High:$6.57
Volume:4,125
Short Volume:277
Short Percentage:6.72%
Stock Date:2024-06-27
Open:$6.44
Close:$6.57
High:$6.6
Volume:5,340
Short Volume:104
Short Percentage:1.95%