NICL:CC Quote, Trading Chart, Nickel Rock Resources Inc.
Stock Information
Company Name: |
Nickel Rock Resources Inc. |
Stock Symbol: |
NICL:CC |
Market: |
TSXVC |
Get NICL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NICL:CC Quote
Last: | $0.095 |
Change Percent: | 0.0% |
Open: | $0.1 |
Previous Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 22,988 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes. |
NICL:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 22,988 |
Date: | 2022-05-05 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 143,333 |
Date: | 2022-05-04 |
Open: | $0.1 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.095 |
Volume: | 171,676 |
Date: | 2022-05-03 |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 70,056 |
Date: | 2022-05-02 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 143,497 |
Date: | 2022-04-29 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 31,018 |
Date: | 2022-04-28 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 63,213 |
Date: | 2022-04-27 |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 12,470 |
Date: | 2022-04-26 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 382,918 |
Date: | 2022-04-25 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 49,900 |
Date: | 2022-04-22 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 204,536 |
Date: | 2022-04-21 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 172,322 |
Date: | 2022-04-20 |
Open: | $0.125 |
Close: | $0.115 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 224,139 |
Date: | 2022-04-19 |
Open: | $0.135 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 238,241 |
Date: | 2022-04-18 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 137,613 |
Date: | 2022-04-15 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 177,542 |
Date: | 2022-04-14 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 177,042 |
Date: | 2022-04-13 |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 28,632 |
Date: | 2022-04-12 |
Open: | $0.13 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.13 |
Volume: | 246,014 |
Date: | 2022-04-11 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.125 |
Volume: | 67,745 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.