NID Quote, Trading Chart, Nuveen Intermediate Duration Municipal Term Fund of Beneficial Interest

home / stock / nid / nid quote

Stock Information
Company Name: Nuveen Intermediate Duration Municipal Term Fund of Beneficial Interest
Stock Symbol: NID
Market: NYSE
Menu
NID NID Quote NID Short NID News NID Articles NID Message Board
Get NID Alerts

News, Short Squeeze, Breakout and More Instantly...
NID Quote
Last:$13
Change Percent:0.54%
Open:$12.93
Previous Close:$13
High:$13.02
Low:$12.93
Volume:1,308,203
Last Trade Date Time:03/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NID Chart
Last Twenty Trading Days
Date:2023-03-24
Open:$12.93
Close:$13
High:$13.02
Low:$12.93
Volume:1,308,203
Date:2023-03-23
Open:$12.93
Close:$12.98
High:$13.04
Low:$12.93
Volume:890,676
Date:2023-03-22
Open:$12.92
Close:$12.94
High:$12.975
Low:$12.89
Volume:924,224
Date:2023-03-21
Open:$12.86
Close:$12.94
High:$13.03
Low:$12.855
Volume:598,781
Date:2023-03-20
Open:$12.85
Close:$12.89
High:$12.9
Low:$12.84
Volume:603,974
Date:2023-03-17
Open:$12.87
Close:$12.9
High:$12.93
Low:$12.85
Volume:704,271
Date:2023-03-16
Open:$12.91
Close:$12.92
High:$12.98
Low:$12.88
Volume:465,085
Date:2023-03-15
Open:$12.95
Close:$12.92
High:$12.99
Low:$12.89
Volume:341,223
Date:2023-03-14
Open:$12.91
Close:$12.95
High:$12.965
Low:$12.87
Volume:322,825
Date:2023-03-13
Open:$12.92
Close:$12.91
High:$12.95
Low:$12.875
Volume:246,861
Date:2023-03-10
Open:$12.94
Close:$12.94
High:$12.96
Low:$12.905
Volume:317,337
Date:2023-03-09
Open:$13.01
Close:$12.94
High:$13.045
Low:$12.92
Volume:348,489
Date:2023-03-08
Open:$12.98
Close:$12.99
High:$13
Low:$12.935
Volume:398,308
Date:2023-03-07
Open:$13.11
Close:$13.02
High:$13.2
Low:$13.02
Volume:547,569
Date:2023-03-06
Open:$12.82
Close:$13.08
High:$13.08
Low:$12.8
Volume:587,637
Date:2023-03-03
Open:$12.66
Close:$12.79
High:$12.81
Low:$12.63
Volume:618,256
Date:2023-03-02
Open:$12.62
Close:$12.6
High:$12.6469
Low:$12.52
Volume:605,372
Date:2023-03-01
Open:$12.7
Close:$12.68
High:$12.72
Low:$12.66
Volume:591,185
Date:2023-02-28
Open:$12.69
Close:$12.7
High:$12.71
Low:$12.67
Volume:440,827
Date:2023-02-27
Open:$12.84
Close:$12.68
High:$12.84
Low:$12.67
Volume:800,188