NIE Quote, Trading Chart, AllianzGI Equity & Convertible Income Fund

home / stock / nie / nie quote

Stock Information
Company Name: AllianzGI Equity & Convertible Income Fund
Stock Symbol: NIE
Market: NYSE
Website: www.allianzinvestors.com
Menu
NIE NIE Quote NIE Short NIE News NIE Articles NIE Message Board
Get NIE Alerts

News, Short Squeeze, Breakout and More Instantly...
NIE Quote
Last:$23.5
Change Percent:0.17%
Open:$23.35
Previous Close:$23.5
High:$23.665
Low:$23.2601
Volume:37,677
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.35
Close:$23.5
High:$23.665
Low:$23.2601
Volume:37,677
Date:2024-07-04
Open:$23.36
Close:$23.39
High:$23.43
Low:$23.2401
Volume:30,849
Date:2024-07-03
Open:$23.36
Close:$23.39
High:$23.43
Low:$23.2401
Volume:30,849
Date:2024-07-02
Open:$23.15
Close:$23.26
High:$23.35
Low:$23.0301
Volume:34,649
Date:2024-07-01
Open:$23.35
Close:$23.16
High:$23.43
Low:$23.06
Volume:58,503
Date:2024-06-28
Open:$23.31
Close:$23.24
High:$23.69
Low:$23.24
Volume:64,248
Date:2024-06-27
Open:$23.33
Close:$23.29
High:$23.88
Low:$23.23
Volume:197,285
Date:2024-06-26
Open:$22.92
Close:$23.18
High:$23.23
Low:$22.89
Volume:81,540
Date:2024-06-25
Open:$22.98
Close:$22.92
High:$23
Low:$22.8
Volume:39,980
Date:2024-06-24
Open:$22.86
Close:$22.92
High:$22.92
Low:$22.72
Volume:53,236
Date:2024-06-21
Open:$22.78
Close:$22.86
High:$22.92
Low:$22.7168
Volume:60,117
Date:2024-06-20
Open:$22.96
Close:$22.81
High:$22.97
Low:$22.66
Volume:54,467
Date:2024-06-19
Open:$22.97
Close:$22.88
High:$23
Low:$22.81
Volume:70,408
Date:2024-06-18
Open:$22.97
Close:$22.88
High:$23
Low:$22.81
Volume:70,408
Date:2024-06-17
Open:$22.99
Close:$22.89
High:$23
Low:$22.68
Volume:68,647
Date:2024-06-14
Open:$22.79
Close:$22.93
High:$22.97
Low:$22.6299
Volume:91,423
Date:2024-06-13
Open:$22.99
Close:$22.88
High:$22.99
Low:$22.77
Volume:55,405
Date:2024-06-12
Open:$23.31
Close:$23.35
High:$23.35
Low:$23.11
Volume:57,652
Date:2024-06-11
Open:$23.28
Close:$23.05
High:$23.32
Low:$22.93
Volume:54,880
Date:2024-06-10
Open:$23.01
Close:$23.33
High:$23.365
Low:$22.9501
Volume:138,315