home / stock / nie / nie short

NIE Short Information, AllianzGI Equity & Convertible Income Fund

Stock Information
Company Name: AllianzGI Equity & Convertible Income Fund
Stock Symbol: NIE
Market: NYSE
Website: www.allianzinvestors.com
Menu
NIE NIE Quote NIE Short NIE News NIE Articles NIE Message Board
Get NIE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,852
Total Actual Volume 1,564,825
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$22.95
Close:$22.95
High:$23.11
Volume:58,032
Short Volume:252
Short Percentage:0.43%
Stock Date:2024-07-18
Open:$23.31
Close:$22.85
High:$23.5
Volume:109,574
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$23.61
Close:$23.56
High:$23.8699
Volume:87,001
Short Volume:216
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$23.5
Close:$23.6
High:$23.72
Volume:106,712
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$23.56
Close:$23.53
High:$23.71
Volume:96,306
Short Volume:200
Short Percentage:0.21%
Stock Date:2024-07-01
Open:$23.35
Close:$23.16
High:$23.43
Volume:58,503
Short Volume:200
Short Percentage:0.34%
Stock Date:2024-06-28
Open:$23.31
Close:$23.24
High:$23.69
Volume:64,248
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$23.33
Close:$23.29
High:$23.88
Volume:197,285
Short Volume:751
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$22.98
Close:$22.92
High:$23
Volume:39,980
Short Volume:334
Short Percentage:0.84%
Stock Date:2024-06-17
Open:$22.99
Close:$22.89
High:$23
Volume:68,647
Short Volume:609
Short Percentage:0.89%
Stock Date:2024-06-13
Open:$22.99
Close:$22.88
High:$22.99
Volume:55,405
Short Volume:224
Short Percentage:0.40%
Stock Date:2024-06-12
Open:$23.31
Close:$23.35
High:$23.35
Volume:57,652
Short Volume:243
Short Percentage:0.42%
Stock Date:2024-06-11
Open:$23.28
Close:$23.05
High:$23.32
Volume:54,880
Short Volume:174
Short Percentage:0.32%
Stock Date:2024-06-10
Open:$23.01
Close:$23.33
High:$23.365
Volume:138,315
Short Volume:454
Short Percentage:0.33%
Stock Date:2024-06-07
Open:$22.92
Close:$22.92
High:$22.97
Volume:79,559
Short Volume:700
Short Percentage:0.88%
Stock Date:2024-06-06
Open:$22.74
Close:$22.91
High:$23.0746
Volume:113,894
Short Volume:50
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$22.43
Close:$22.51
High:$22.65
Volume:50,835
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$22.42
Close:$22.43
High:$22.6022
Volume:32,530
Short Volume:2,000
Short Percentage:6.15%
Stock Date:2024-05-30
Open:$22.33
Close:$22.26
High:$22.38
Volume:40,975
Short Volume:34
Short Percentage:0.08%
Stock Date:2024-05-29
Open:$22.24
Close:$22.26
High:$22.3921
Volume:54,492
Short Volume:100
Short Percentage:0.18%