NIFE Short Information, Direxion Fallen Knives
Stock Information
| Company Name: |
Direxion Fallen Knives |
| Stock Symbol: |
NIFE |
| Market: |
NYSE |
Get NIFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,306 |
| Total Actual Volume |
119,832 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-15 |
| Open: | $52.28 |
| Close: | $51.6039 |
| High: | $52.7199 |
| Volume: | 1,896 |
| Short Volume: | 100 |
| Short Percentage: | 5.27% |
| Stock Date: | 2022-09-09 |
| Open: | $52.41 |
| Close: | $52.9873 |
| High: | $52.9873 |
| Volume: | 1,911 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-08-30 |
| Open: | $50.1185 |
| Close: | $50.2539 |
| High: | $50.2539 |
| Volume: | 156 |
| Short Volume: | 3 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-08-26 |
| Open: | $52.37 |
| Close: | $51.6045 |
| High: | $52.37 |
| Volume: | 33,239 |
| Short Volume: | 714 |
| Short Percentage: | 2.15% |
| Stock Date: | 2022-08-25 |
| Open: | $53.2409 |
| Close: | $53.1529 |
| High: | $53.26 |
| Volume: | 71,088 |
| Short Volume: | 154 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-08-19 |
| Open: | $53.32 |
| Close: | $52.2927 |
| High: | $53.32 |
| Volume: | 360 |
| Short Volume: | 24 |
| Short Percentage: | 6.67% |
| Stock Date: | 2022-08-03 |
| Open: | $49.01 |
| Close: | $50.1202 |
| High: | $50.1202 |
| Volume: | 290 |
| Short Volume: | 40 |
| Short Percentage: | 13.79% |
| Stock Date: | 2022-08-02 |
| Open: | $48.4144 |
| Close: | $48.4144 |
| High: | $48.4144 |
| Volume: | 98 |
| Short Volume: | 60 |
| Short Percentage: | 61.22% |
| Stock Date: | 2022-05-24 |
| Open: | $41.95 |
| Close: | $41.6497 |
| High: | $41.98 |
| Volume: | 457 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-05-11 |
| Open: | $40.84 |
| Close: | $39.4541 |
| High: | $40.84 |
| Volume: | 540 |
| Short Volume: | 50 |
| Short Percentage: | 9.26% |
| Stock Date: | 2022-05-05 |
| Open: | $45.22 |
| Close: | $45.3912 |
| High: | $45.3912 |
| Volume: | 235 |
| Short Volume: | 70 |
| Short Percentage: | 29.79% |
| Stock Date: | 2022-03-14 |
| Open: | $44.18 |
| Close: | $44.0304 |
| High: | $44.1801 |
| Volume: | 555 |
| Short Volume: | 10 |
| Short Percentage: | 1.80% |
| Stock Date: | 2022-03-02 |
| Open: | $51.13 |
| Close: | $51.077 |
| High: | $51.14 |
| Volume: | 1,435 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-03-01 |
| Open: | $50.84 |
| Close: | $50.7692 |
| High: | $51.48 |
| Volume: | 2,494 |
| Short Volume: | 982 |
| Short Percentage: | 39.37% |
| Stock Date: | 2022-02-24 |
| Open: | $48.1857 |
| Close: | $49.7405 |
| High: | $49.7405 |
| Volume: | 337 |
| Short Volume: | 40 |
| Short Percentage: | 11.87% |
| Stock Date: | 2022-02-22 |
| Open: | $50.34 |
| Close: | $49.7469 |
| High: | $50.3401 |
| Volume: | 763 |
| Short Volume: | 10 |
| Short Percentage: | 1.31% |
| Stock Date: | 2022-02-15 |
| Open: | $52.73 |
| Close: | $53.8108 |
| High: | $53.8108 |
| Volume: | 171 |
| Short Volume: | 2 |
| Short Percentage: | 1.17% |
| Stock Date: | 2022-01-31 |
| Open: | $50.83 |
| Close: | $52.6074 |
| High: | $52.6074 |
| Volume: | 2,688 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-01-28 |
| Open: | $48.63 |
| Close: | $49.7584 |
| High: | $49.7584 |
| Volume: | 248 |
| Short Volume: | 3 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-01-24 |
| Open: | $49.43 |
| Close: | $51.8732 |
| High: | $51.8732 |
| Volume: | 871 |
| Short Volume: | 36 |
| Short Percentage: | 4.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.