NIKLF Quote, Trading Chart, Nickel Rock Resources Inc.

home / stock / niklf / niklf quote

Stock Information
Company Name: Nickel Rock Resources Inc.
Stock Symbol: NIKLF
Market: OTC
Website: nickelrockresources.com
Menu
NIKLF NIKLF Quote NIKLF Short NIKLF News NIKLF Articles NIKLF Message Board
Get NIKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
NIKLF Quote
Last:$0.034
Change Percent:4.23%
Open:$0.034
Previous Close:$0.034
High:$0.036
Low:$0.034
Volume:31,660
Last Trade Date Time:04/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIKLF Chart
Last Twenty Trading Days
Date:2023-04-18
Open:$0.034
Close:$0.034
High:$0.036
Low:$0.034
Volume:31,660
Date:2023-04-17
Open:$0.037
Close:$0.0355
High:$0.0385
Low:$0.0355
Volume:42,300
Date:2023-04-14
Open:$0.0354
Close:$0.038
High:$0.038
Low:$0.0354
Volume:44,050
Date:2023-04-13
Open:$0.04
Close:$0.0367
High:$0.0435
Low:$0.033
Volume:96,713
Date:2023-04-12
Open:$0.04
Close:$0.0425
High:$0.0425
Low:$0.04
Volume:36,080
Date:2023-04-11
Open:$0.048
Close:$0.045
High:$0.048
Low:$0.045
Volume:31,000
Date:2023-04-10
Open:$0.0451
Close:$0.047
High:$0.047
Low:$0.0451
Volume:1,150
Date:2023-04-07
Open:$0.0402
Close:$0.047
High:$0.0491
Low:$0.0402
Volume:63,700
Date:2023-04-06
Open:$0.0402
Close:$0.047
High:$0.0491
Low:$0.0402
Volume:63,700
Date:2023-04-05
Open:$0.0402
Close:$0.0451
High:$0.0451
Low:$0.0402
Volume:10,150
Date:2023-04-04
Open:$0.0423
Close:$0.0426
High:$0.0426
Low:$0.0423
Volume:60,000
Date:2023-04-03
Open:$0.04312
Close:$0.0403
High:$0.04312
Low:$0.0403
Volume:17,261
Date:2023-03-31
Open:$0.0403
Close:$0.0425
High:$0.0436
Low:$0.0403
Volume:93,130
Date:2023-03-30
Open:$0.0403
Close:$0.0426
High:$0.04265
Low:$0.0403
Volume:11,110
Date:2023-03-29
Open:$0.045
Close:$0.0427
High:$0.045
Low:$0.0427
Volume:8,034
Date:2023-03-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,010
Date:2023-03-27
Open:$0.0425
Close:$0.04245
High:$0.0425
Low:$0.041
Volume:12,175
Date:2023-03-23
Open:$0.0449
Close:$0.04226
High:$0.0449
Low:$0.04226
Volume:3,350
Date:2023-03-22
Open:$0.04292
Close:$0.041
High:$0.04292
Low:$0.0401
Volume:116,500
Date:2023-03-21
Open:$0.0475
Close:$0.0437
High:$0.0475
Low:$0.041
Volume:12,121