NIKLF Short Information, Nickel Rock Resources Inc.
Stock Information
Get NIKLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
410,967 |
| Total Actual Volume |
922,340 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-18 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.036 |
| Volume: | 31,660 |
| Short Volume: | 11,660 |
| Short Percentage: | 36.83% |
| Stock Date: | 2023-04-17 |
| Open: | $0.037 |
| Close: | $0.0355 |
| High: | $0.0385 |
| Volume: | 42,300 |
| Short Volume: | 37,000 |
| Short Percentage: | 87.47% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0354 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 44,050 |
| Short Volume: | 30,050 |
| Short Percentage: | 68.22% |
| Stock Date: | 2023-04-13 |
| Open: | $0.04 |
| Close: | $0.0367 |
| High: | $0.0435 |
| Volume: | 96,713 |
| Short Volume: | 3,500 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-04-12 |
| Open: | $0.04 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 36,080 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-04-11 |
| Open: | $0.048 |
| Close: | $0.045 |
| High: | $0.048 |
| Volume: | 31,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 9.68% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0402 |
| Close: | $0.047 |
| High: | $0.0491 |
| Volume: | 63,700 |
| Short Volume: | 42,600 |
| Short Percentage: | 66.88% |
| Stock Date: | 2023-04-04 |
| Open: | $0.0423 |
| Close: | $0.0426 |
| High: | $0.0426 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-03-31 |
| Open: | $0.0403 |
| Close: | $0.0425 |
| High: | $0.0436 |
| Volume: | 93,130 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.74% |
| Stock Date: | 2023-03-30 |
| Open: | $0.0403 |
| Close: | $0.0426 |
| High: | $0.04265 |
| Volume: | 11,110 |
| Short Volume: | 7,000 |
| Short Percentage: | 63.01% |
| Stock Date: | 2023-03-29 |
| Open: | $0.045 |
| Close: | $0.0427 |
| High: | $0.045 |
| Volume: | 8,034 |
| Short Volume: | 6,000 |
| Short Percentage: | 74.68% |
| Stock Date: | 2023-03-28 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 20,010 |
| Short Volume: | 20,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0425 |
| Close: | $0.04245 |
| High: | $0.0425 |
| Volume: | 12,175 |
| Short Volume: | 175 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-03-22 |
| Open: | $0.04292 |
| Close: | $0.041 |
| High: | $0.04292 |
| Volume: | 116,500 |
| Short Volume: | 33,000 |
| Short Percentage: | 28.33% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0475 |
| Close: | $0.0437 |
| High: | $0.0475 |
| Volume: | 12,121 |
| Short Volume: | 10,000 |
| Short Percentage: | 82.50% |
| Stock Date: | 2023-03-13 |
| Open: | $0.0422 |
| Close: | $0.0474 |
| High: | $0.0475 |
| Volume: | 3,900 |
| Short Volume: | 400 |
| Short Percentage: | 10.26% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0428 |
| Close: | $0.0484 |
| High: | $0.0484 |
| Volume: | 52,500 |
| Short Volume: | 52,000 |
| Short Percentage: | 99.05% |
| Stock Date: | 2023-03-07 |
| Open: | $0.0438 |
| Close: | $0.0442 |
| High: | $0.0484 |
| Volume: | 116,059 |
| Short Volume: | 100,349 |
| Short Percentage: | 86.46% |
| Stock Date: | 2023-03-06 |
| Open: | $0.046 |
| Close: | $0.045 |
| High: | $0.04805 |
| Volume: | 29,113 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.50% |
| Stock Date: | 2023-03-03 |
| Open: | $0.04772 |
| Close: | $0.046 |
| High: | $0.0488 |
| Volume: | 42,185 |
| Short Volume: | 31,623 |
| Short Percentage: | 74.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.