NILE Quote, Trading Chart, Blue Nile Inc.

home / stock / nile / nile quote

Stock Information
Company Name: Blue Nile Inc.
Stock Symbol: NILE
Market: NYSE
Website: bluenile.com
Menu
NILE NILE Quote NILE Short NILE News NILE Articles NILE Message Board
Get NILE Alerts

News, Short Squeeze, Breakout and More Instantly...
NILE Quote
Last:$0.1225
Change Percent:0.0%
Open:$0.103
Previous Close:$0.1225
High:$0.1268
Low:$0.103
Volume:13,236,373
Last Trade Date Time:12/30/2022 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NILE Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$0.103
Close:$0.1225
High:$0.1268
Low:$0.103
Volume:13,236,373
Date:2022-12-30
Open:$0.103
Close:$0.1225
High:$0.1268
Low:$0.103
Volume:13,112,932
Date:2022-12-29
Open:$0.0911
Close:$0.1
High:$0.105
Low:$0.09
Volume:6,659,673
Date:2022-12-28
Open:$0.1015
Close:$0.09
High:$0.1072
Low:$0.0861
Volume:8,255,185
Date:2022-12-27
Open:$0.11
Close:$0.101
High:$0.1111
Low:$0.101
Volume:7,539,693
Date:2022-12-26
Open:$0.1101
Close:$0.11
High:$0.1129
Low:$0.1055
Volume:2,250,315
Date:2022-12-23
Open:$0.1101
Close:$0.11
High:$0.1129
Low:$0.1055
Volume:2,210,036
Date:2022-12-22
Open:$0.1103
Close:$0.1105
High:$0.1141
Low:$0.1035
Volume:4,651,512
Date:2022-12-21
Open:$0.1133
Close:$0.1114
High:$0.1135
Low:$0.1102
Volume:3,241,010
Date:2022-12-20
Open:$0.113
Close:$0.11
High:$0.114
Low:$0.11
Volume:4,072,975
Date:2022-12-19
Open:$0.1167
Close:$0.1126
High:$0.1167
Low:$0.106
Volume:4,780,575
Date:2022-12-16
Open:$0.113
Close:$0.103
High:$0.115
Low:$0.103
Volume:6,162,592
Date:2022-12-15
Open:$0.1275
Close:$0.1126
High:$0.1291
Low:$0.1126
Volume:5,619,105
Date:2022-12-14
Open:$0.1228
Close:$0.1275
High:$0.1345
Low:$0.1213
Volume:4,003,483
Date:2022-12-13
Open:$0.1225
Close:$0.12
High:$0.1269
Low:$0.1125
Volume:4,732,850
Date:2022-12-12
Open:$0.1222
Close:$0.1152
High:$0.1224
Low:$0.115
Volume:5,567,955
Date:2022-12-09
Open:$0.1146
Close:$0.1228
High:$0.135
Low:$0.1125
Volume:4,636,026
Date:2022-12-08
Open:$0.12
Close:$0.1126
High:$0.1204
Low:$0.1111
Volume:4,180,518
Date:2022-12-07
Open:$0.1257
Close:$0.1128
High:$0.128
Low:$0.11
Volume:6,695,080
Date:2022-12-06
Open:$0.134
Close:$0.1229
High:$0.134
Low:$0.122
Volume:5,404,160