home / stock / nile / nile short

NILE Short Information, Blue Nile Inc.

Stock Information
Company Name: Blue Nile Inc.
Stock Symbol: NILE
Market: NYSE
Website: bluenile.com
Menu
NILE NILE Quote NILE Short NILE News NILE Articles NILE Message Board
Get NILE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,187,660
Total Actual Volume 107,777,599
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-30
Open:$0.103
Close:$0.1225
High:$0.1268
Volume:13,112,932
Short Volume:1,485,987
Short Percentage:11.33%
Stock Date:2022-12-29
Open:$0.0911
Close:$0.1
High:$0.105
Volume:6,659,673
Short Volume:230,963
Short Percentage:3.47%
Stock Date:2022-12-28
Open:$0.1015
Close:$0.09
High:$0.1072
Volume:8,255,185
Short Volume:1,075,130
Short Percentage:13.02%
Stock Date:2022-12-27
Open:$0.11
Close:$0.101
High:$0.1111
Volume:7,539,693
Short Volume:547,543
Short Percentage:7.26%
Stock Date:2022-12-23
Open:$0.1101
Close:$0.11
High:$0.1129
Volume:2,210,036
Short Volume:149,604
Short Percentage:6.77%
Stock Date:2022-12-22
Open:$0.1103
Close:$0.1105
High:$0.1141
Volume:4,651,512
Short Volume:292,815
Short Percentage:6.30%
Stock Date:2022-12-21
Open:$0.1133
Close:$0.1114
High:$0.1135
Volume:3,241,010
Short Volume:329,501
Short Percentage:10.17%
Stock Date:2022-12-20
Open:$0.113
Close:$0.11
High:$0.114
Volume:4,072,975
Short Volume:114,017
Short Percentage:2.80%
Stock Date:2022-12-19
Open:$0.1167
Close:$0.1126
High:$0.1167
Volume:4,780,575
Short Volume:247,049
Short Percentage:5.17%
Stock Date:2022-12-16
Open:$0.113
Close:$0.103
High:$0.115
Volume:6,162,592
Short Volume:387,850
Short Percentage:6.29%
Stock Date:2022-12-15
Open:$0.1275
Close:$0.1126
High:$0.1291
Volume:5,619,105
Short Volume:411,070
Short Percentage:7.32%
Stock Date:2022-12-14
Open:$0.1228
Close:$0.1275
High:$0.1345
Volume:4,003,483
Short Volume:386,587
Short Percentage:9.66%
Stock Date:2022-12-13
Open:$0.1225
Close:$0.12
High:$0.1269
Volume:4,732,850
Short Volume:180,195
Short Percentage:3.81%
Stock Date:2022-12-12
Open:$0.1222
Close:$0.1152
High:$0.1224
Volume:5,567,955
Short Volume:448,678
Short Percentage:8.06%
Stock Date:2022-12-09
Open:$0.1146
Close:$0.1228
High:$0.135
Volume:4,636,026
Short Volume:158,518
Short Percentage:3.42%
Stock Date:2022-12-08
Open:$0.12
Close:$0.1126
High:$0.1204
Volume:4,180,518
Short Volume:93,549
Short Percentage:2.24%
Stock Date:2022-12-07
Open:$0.1257
Close:$0.1128
High:$0.128
Volume:6,695,080
Short Volume:577,084
Short Percentage:8.62%
Stock Date:2022-12-06
Open:$0.134
Close:$0.1229
High:$0.134
Volume:5,404,160
Short Volume:582,837
Short Percentage:10.78%
Stock Date:2022-12-05
Open:$0.135
Close:$0.1301
High:$0.14
Volume:2,968,332
Short Volume:191,446
Short Percentage:6.45%
Stock Date:2022-12-02
Open:$0.1374
Close:$0.1393
High:$0.1412
Volume:3,283,907
Short Volume:297,237
Short Percentage:9.05%