NIM Quote, Trading Chart, Nuveen Select Maturities Municipal Fund

home / stock / nim / nim quote

Stock Information
Company Name: Nuveen Select Maturities Municipal Fund
Stock Symbol: NIM
Market: NYSE
Menu
NIM NIM Quote NIM Short NIM News NIM Articles NIM Message Board
Get NIM Alerts

News, Short Squeeze, Breakout and More Instantly...
NIM Quote
Last:$8.99
Change Percent:-0.55%
Open:$9.02
Previous Close:$9.04
High:$9.049
Low:$8.974
Volume:11,203
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIM Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$9.02
Close:$9.04
High:$9.049
Low:$8.974
Volume:11,203
Date:2024-06-28
Open:$8.97
Close:$9.04
High:$9.06
Low:$8.97
Volume:29,180
Date:2024-06-27
Open:$9
Close:$9.01
High:$9.025
Low:$8.96
Volume:9,801
Date:2024-06-26
Open:$8.93
Close:$8.97
High:$8.98
Low:$8.89
Volume:12,290
Date:2024-06-25
Open:$8.92
Close:$8.97
High:$8.99
Low:$8.9175
Volume:19,627
Date:2024-06-24
Open:$8.96
Close:$8.95
High:$9.25
Low:$8.92
Volume:30,206
Date:2024-06-21
Open:$8.99
Close:$8.97
High:$9.01
Low:$8.9602
Volume:10,994
Date:2024-06-20
Open:$9
Close:$8.99
High:$9
Low:$8.9442
Volume:9,167
Date:2024-06-19
Open:$8.98
Close:$9.0109
High:$9.03
Low:$8.975
Volume:7,422
Date:2024-06-18
Open:$8.98
Close:$9.0109
High:$9.03
Low:$8.975
Volume:7,422
Date:2024-06-17
Open:$8.96
Close:$8.98
High:$9.0084
Low:$8.96
Volume:20,187
Date:2024-06-14
Open:$8.93
Close:$8.96
High:$8.99
Low:$8.9281
Volume:8,236
Date:2024-06-13
Open:$9
Close:$8.98
High:$9
Low:$8.98
Volume:5,317
Date:2024-06-12
Open:$9.02
Close:$8.96
High:$9.029
Low:$8.95
Volume:10,388
Date:2024-06-11
Open:$8.93
Close:$8.96
High:$8.9956
Low:$8.92
Volume:19,319
Date:2024-06-10
Open:$8.91
Close:$8.93
High:$8.97
Low:$8.91
Volume:25,427
Date:2024-06-07
Open:$8.9
Close:$8.9
High:$9.06
Low:$8.9
Volume:25,941
Date:2024-06-06
Open:$9.05
Close:$8.96
High:$9.05
Low:$8.95
Volume:33,209
Date:2024-06-05
Open:$8.92
Close:$8.94
High:$8.99
Low:$8.9
Volume:45,511
Date:2024-06-04
Open:$8.94
Close:$8.94
High:$8.9569
Low:$8.935
Volume:19,563