NIM:CC Quote, Trading Chart, Nicola Mining Inc.

home / stock / nim:cc / nim:cc quote

Stock Information
Company Name: Nicola Mining Inc.
Stock Symbol: NIM:CC
Market: TSXVC
Menu
NIM:CC NIM:CC Quote NIM:CC Short NIM:CC News NIM:CC Articles NIM:CC Message Board
Get NIM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NIM:CC Quote
Last:$0.09
Change Percent:-5.26%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NIM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-05-05
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:2,450
Date:2022-05-03
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:167,010
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:201,000
Date:2022-04-29
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:76,982
Date:2022-04-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:25,103
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:60,350
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:53,010
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:135,300
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:13,000
Date:2022-04-20
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:110,004
Date:2022-04-19
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:435,782
Date:2022-04-18
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:17,010
Date:2022-04-15
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:105,340
Date:2022-04-14
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:104,000
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:185,522
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:48,029
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:16,066
Date:2022-04-08
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:153,260
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,419