NIMC Short Information, NiSource Inc Series A Corporate Units
Stock Information
| Company Name: |
NiSource Inc Series A Corporate Units |
| Stock Symbol: |
NIMC |
| Market: |
NYSE |
| Website: |
nisource.com |
Get NIMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,966 |
| Total Actual Volume |
5,119,449 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-30 |
| Open: | $101.23 |
| Close: | $99.69 |
| High: | $101.35 |
| Volume: | 1,376,296 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-03 |
| Open: | $103.42 |
| Close: | $102.62 |
| High: | $103.42 |
| Volume: | 155,974 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-31 |
| Open: | $100.19 |
| Close: | $101.49 |
| High: | $101.49 |
| Volume: | 203,704 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-17 |
| Open: | $101.12 |
| Close: | $100.86 |
| High: | $101.12 |
| Volume: | 3,108 |
| Short Volume: | 10 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-09-29 |
| Open: | $98.49 |
| Close: | $97.45 |
| High: | $101.75 |
| Volume: | 139,310 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-28 |
| Open: | $97.73 |
| Close: | $97.35 |
| High: | $97.73 |
| Volume: | 7,516 |
| Short Volume: | 300 |
| Short Percentage: | 3.99% |
| Stock Date: | 2023-09-21 |
| Open: | $99.63 |
| Close: | $99.3 |
| High: | $99.94 |
| Volume: | 2,680,389 |
| Short Volume: | 65 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-11 |
| Open: | $99.24 |
| Close: | $99.37 |
| High: | $99.49 |
| Volume: | 15,524 |
| Short Volume: | 150 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-08-31 |
| Open: | $99.04 |
| Close: | $99.25 |
| High: | $99.25 |
| Volume: | 50,375 |
| Short Volume: | 184 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-08-29 |
| Open: | $100.13 |
| Close: | $100.11 |
| High: | $100.67 |
| Volume: | 58,129 |
| Short Volume: | 230 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-08-28 |
| Open: | $100.69 |
| Close: | $100.5 |
| High: | $100.77 |
| Volume: | 13,728 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-21 |
| Open: | $99.53 |
| Close: | $99.95 |
| High: | $99.95 |
| Volume: | 1,303 |
| Short Volume: | 87 |
| Short Percentage: | 6.68% |
| Stock Date: | 2023-08-15 |
| Open: | $99.81 |
| Close: | $99.43 |
| High: | $99.9 |
| Volume: | 7,348 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-08-04 |
| Open: | $100.86 |
| Close: | $100.04 |
| High: | $100.86 |
| Volume: | 2,728 |
| Short Volume: | 50 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-08-03 |
| Open: | $102.4 |
| Close: | $101.27 |
| High: | $102.4 |
| Volume: | 9,763 |
| Short Volume: | 36 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-07-31 |
| Open: | $103.03 |
| Close: | $102.99 |
| High: | $103.12 |
| Volume: | 12,927 |
| Short Volume: | 200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-07-26 |
| Open: | $104.17 |
| Close: | $103.81 |
| High: | $104.17 |
| Volume: | 4,995 |
| Short Volume: | 20 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-07-17 |
| Open: | $102.19 |
| Close: | $101.84 |
| High: | $102.19 |
| Volume: | 315,533 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-06-30 |
| Open: | $100.69 |
| Close: | $101.75 |
| High: | $101.77 |
| Volume: | 42,413 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-06-22 |
| Open: | $101.19 |
| Close: | $100.75 |
| High: | $101.19 |
| Volume: | 18,386 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.