NINE:CC Quote, Trading Chart, Nine Mile Metals Ltd.

home / stock / nine:cc / nine:cc quote

Stock Information
Company Name: Nine Mile Metals Ltd.
Stock Symbol: NINE:CC
Market: CNQC
Website: ninemilemetals.com
Menu
NINE:CC NINE:CC Quote NINE:CC Short NINE:CC News NINE:CC Articles NINE:CC Message Board
Get NINE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NINE:CC Quote
Last:$0.1
Change Percent:-9.09%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.095
Volume:47,002
Last Trade Date Time:05/06/2022 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
NINE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.095
Volume:47,002
Date:2022-05-04
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.09
Volume:33,036
Date:2022-04-29
Open:$0.105
Close:$0.12
High:$0.12
Low:$0.105
Volume:7,995
Date:2022-04-28
Open:$0.125
Close:$0.1
High:$0.13
Low:$0.1
Volume:96,000
Date:2022-04-27
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:20,000
Date:2022-04-25
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:2,000
Date:2022-04-22
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:7,450
Date:2022-04-20
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,000
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:45,520
Date:2022-04-12
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:24,400
Date:2022-04-08
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:83,750
Date:2022-04-07
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:21,050
Date:2022-04-06
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:42,610
Date:2022-04-05
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:8,187
Date:2022-03-31
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:17,901
Date:2022-03-30
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:187,202
Date:2022-03-29
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:68,500
Date:2022-03-28
Open:$0.18
Close:$0.17
High:$0.185
Low:$0.17
Volume:84,010
Date:2022-03-21
Open:$0.16
Close:$0.165
High:$0.18
Low:$0.155
Volume:105,114
Date:2022-03-17
Open:$0.14
Close:$0.16
High:$0.165
Low:$0.14
Volume:81,675