home / stock / nio / nio short

NIO Short Information, NIO Inc. American depositary shares each representing one Class A

Stock Information
Company Name: NIO Inc. American depositary shares each representing one Class A
Stock Symbol: NIO
Market: NYSE
Website: nio.com
Menu
NIO NIO Quote NIO Short NIO News NIO Articles NIO Message Board
Get NIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,241,455
Total Actual Volume 808,145,772
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$4.45
Close:$4.53
High:$4.54
Volume:34,947,340
Short Volume:809,039
Short Percentage:2.32%
Stock Date:2024-07-01
Open:$4.35
Close:$4.44
High:$4.51
Volume:55,633,161
Short Volume:1,099,398
Short Percentage:1.98%
Stock Date:2024-06-28
Open:$4.35
Close:$4.16
High:$4.36
Volume:47,669,527
Short Volume:1,299,253
Short Percentage:2.73%
Stock Date:2024-06-27
Open:$4.57
Close:$4.39
High:$4.58
Volume:37,306,080
Short Volume:998,440
Short Percentage:2.68%
Stock Date:2024-06-26
Open:$4.38
Close:$4.64
High:$4.68
Volume:53,248,083
Short Volume:649,025
Short Percentage:1.22%
Stock Date:2024-06-25
Open:$4.4
Close:$4.37
High:$4.43
Volume:23,318,423
Short Volume:287,494
Short Percentage:1.23%
Stock Date:2024-06-24
Open:$4.3
Close:$4.44
High:$4.53
Volume:28,749,721
Short Volume:393,940
Short Percentage:1.37%
Stock Date:2024-06-21
Open:$4.31
Close:$4.3
High:$4.3498
Volume:22,036,714
Short Volume:209,230
Short Percentage:0.95%
Stock Date:2024-06-20
Open:$4.37
Close:$4.33
High:$4.45
Volume:28,737,152
Short Volume:488,121
Short Percentage:1.70%
Stock Date:2024-06-18
Open:$4.355
Close:$4.43
High:$4.47
Volume:28,884,896
Short Volume:339,015
Short Percentage:1.17%
Stock Date:2024-06-17
Open:$4.32
Close:$4.43
High:$4.48
Volume:31,751,380
Short Volume:513,951
Short Percentage:1.62%
Stock Date:2024-06-14
Open:$4.36
Close:$4.33
High:$4.38
Volume:23,556,994
Short Volume:385,906
Short Percentage:1.64%
Stock Date:2024-06-13
Open:$4.47
Close:$4.41
High:$4.61
Volume:27,306,325
Short Volume:491,812
Short Percentage:1.80%
Stock Date:2024-06-12
Open:$4.47
Close:$4.45
High:$4.625
Volume:62,311,432
Short Volume:987,621
Short Percentage:1.58%
Stock Date:2024-06-11
Open:$4.79
Close:$4.46
High:$4.8
Volume:66,199,175
Short Volume:1,832,694
Short Percentage:2.77%
Stock Date:2024-06-10
Open:$4.82
Close:$4.72
High:$4.85
Volume:38,316,347
Short Volume:821,001
Short Percentage:2.14%
Stock Date:2024-06-07
Open:$4.82
Close:$4.83
High:$4.96
Volume:34,658,602
Short Volume:1,082,182
Short Percentage:3.12%
Stock Date:2024-06-06
Open:$4.95
Close:$4.91
High:$5
Volume:84,453,807
Short Volume:2,464,124
Short Percentage:2.92%
Stock Date:2024-06-05
Open:$5.33
Close:$5.27
High:$5.35
Volume:49,656,079
Short Volume:764,108
Short Percentage:1.54%
Stock Date:2024-06-04
Open:$5.31
Close:$5.21
High:$5.37
Volume:29,404,534
Short Volume:325,101
Short Percentage:1.11%