NIO Short Information, NIO Inc. American depositary shares each representing one Class A
Stock Information
Company Name: |
NIO Inc. American depositary shares each representing one Class A |
Stock Symbol: |
NIO |
Market: |
NYSE |
Get NIO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,620,605 |
Total Actual Volume |
908,765,844 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $4.31 |
Close: | $4.3 |
High: | $4.3498 |
Volume: | 21,681,734 |
Short Volume: | 209,230 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-20 |
Open: | $4.37 |
Close: | $4.33 |
High: | $4.45 |
Volume: | 28,737,152 |
Short Volume: | 488,121 |
Short Percentage: | 1.70% |
Stock Date: | 2024-06-18 |
Open: | $4.355 |
Close: | $4.43 |
High: | $4.47 |
Volume: | 28,884,896 |
Short Volume: | 339,015 |
Short Percentage: | 1.17% |
Stock Date: | 2024-06-17 |
Open: | $4.32 |
Close: | $4.43 |
High: | $4.48 |
Volume: | 31,751,380 |
Short Volume: | 513,951 |
Short Percentage: | 1.62% |
Stock Date: | 2024-06-14 |
Open: | $4.36 |
Close: | $4.33 |
High: | $4.38 |
Volume: | 23,556,994 |
Short Volume: | 385,906 |
Short Percentage: | 1.64% |
Stock Date: | 2024-06-13 |
Open: | $4.47 |
Close: | $4.41 |
High: | $4.61 |
Volume: | 27,306,325 |
Short Volume: | 491,812 |
Short Percentage: | 1.80% |
Stock Date: | 2024-06-12 |
Open: | $4.47 |
Close: | $4.45 |
High: | $4.625 |
Volume: | 62,311,432 |
Short Volume: | 987,621 |
Short Percentage: | 1.58% |
Stock Date: | 2024-06-11 |
Open: | $4.79 |
Close: | $4.46 |
High: | $4.8 |
Volume: | 66,199,175 |
Short Volume: | 1,832,694 |
Short Percentage: | 2.77% |
Stock Date: | 2024-06-10 |
Open: | $4.82 |
Close: | $4.72 |
High: | $4.85 |
Volume: | 38,316,347 |
Short Volume: | 821,001 |
Short Percentage: | 2.14% |
Stock Date: | 2024-06-07 |
Open: | $4.82 |
Close: | $4.83 |
High: | $4.96 |
Volume: | 34,658,602 |
Short Volume: | 1,082,182 |
Short Percentage: | 3.12% |
Stock Date: | 2024-06-06 |
Open: | $4.95 |
Close: | $4.91 |
High: | $5 |
Volume: | 84,453,807 |
Short Volume: | 2,464,124 |
Short Percentage: | 2.92% |
Stock Date: | 2024-06-05 |
Open: | $5.33 |
Close: | $5.27 |
High: | $5.35 |
Volume: | 49,656,079 |
Short Volume: | 764,108 |
Short Percentage: | 1.54% |
Stock Date: | 2024-06-04 |
Open: | $5.31 |
Close: | $5.21 |
High: | $5.37 |
Volume: | 29,404,534 |
Short Volume: | 325,101 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-03 |
Open: | $5.54 |
Close: | $5.34 |
High: | $5.63 |
Volume: | 53,566,741 |
Short Volume: | 792,977 |
Short Percentage: | 1.48% |
Stock Date: | 2024-05-31 |
Open: | $5.27 |
Close: | $5.39 |
High: | $5.52 |
Volume: | 63,176,619 |
Short Volume: | 659,335 |
Short Percentage: | 1.04% |
Stock Date: | 2024-05-30 |
Open: | $4.95 |
Close: | $5.4 |
High: | $5.44 |
Volume: | 69,440,020 |
Short Volume: | 735,352 |
Short Percentage: | 1.06% |
Stock Date: | 2024-05-29 |
Open: | $4.82 |
Close: | $4.93 |
High: | $5 |
Volume: | 37,706,247 |
Short Volume: | 385,128 |
Short Percentage: | 1.02% |
Stock Date: | 2024-05-28 |
Open: | $4.97 |
Close: | $4.9 |
High: | $5.01 |
Volume: | 46,519,662 |
Short Volume: | 1,034,484 |
Short Percentage: | 2.22% |
Stock Date: | 2024-05-24 |
Open: | $4.81 |
Close: | $4.83 |
High: | $4.92 |
Volume: | 32,325,257 |
Short Volume: | 800,387 |
Short Percentage: | 2.48% |
Stock Date: | 2024-05-23 |
Open: | $5.12 |
Close: | $4.8 |
High: | $5.13 |
Volume: | 79,112,841 |
Short Volume: | 2,508,076 |
Short Percentage: | 3.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.