NIOBF Quote, Trading Chart, NioCorp Developments Ltd

home / stock / niobf / niobf quote

Stock Information
Company Name: NioCorp Developments Ltd
Stock Symbol: NIOBF
Market: OTC
Website: niocorp.com
Menu
NIOBF NIOBF Quote NIOBF Short NIOBF News NIOBF Articles NIOBF Message Board
Get NIOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
NIOBF Quote
Last:$0.8222
Change Percent:-8.57%
Open:$0.76
Previous Close:$0.8222
High:$0.8222
Low:$0.75
Volume:519,058
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIOBF Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$0.76
Close:$0.8222
High:$0.8222
Low:$0.75
Volume:519,058
Date:2023-03-17
Open:$0.8
Close:$0.7
High:$0.9
Low:$0.7
Volume:1,265,388
Date:2023-03-16
Open:$0.86
Close:$0.81
High:$0.8776
Low:$0.797612
Volume:746,071
Date:2023-03-15
Open:$0.90305
Close:$0.862
High:$0.9359
Low:$0.848293
Volume:363,285
Date:2023-03-14
Open:$0.966
Close:$0.9075
High:$0.966
Low:$0.9
Volume:242,265
Date:2023-03-13
Open:$0.9478
Close:$0.9248
High:$0.98
Low:$0.9021
Volume:412,358
Date:2023-03-10
Open:$0.97
Close:$0.96
High:$0.9898
Low:$0.95
Volume:162,620
Date:2023-03-09
Open:$1.01
Close:$0.9598
High:$1.01
Low:$0.9501
Volume:125,223
Date:2023-03-08
Open:$1.03
Close:$0.97
High:$1.03
Low:$0.9656
Volume:180,248
Date:2023-03-07
Open:$1
Close:$0.9825
High:$1.07
Low:$0.9713
Volume:438,606
Date:2023-03-06
Open:$0.95
Close:$1.01
High:$1.1025
Low:$0.94
Volume:535,344
Date:2023-03-03
Open:$0.925
Close:$0.945
High:$0.95
Low:$0.905
Volume:83,311
Date:2023-03-02
Open:$0.9412
Close:$0.92
High:$0.9412
Low:$0.8974
Volume:109,397
Date:2023-03-01
Open:$0.9545
Close:$0.9074
High:$0.969
Low:$0.885
Volume:136,967
Date:2023-02-28
Open:$0.912
Close:$0.93
High:$0.972
Low:$0.9044
Volume:142,079
Date:2023-02-27
Open:$0.996
Close:$0.9333
High:$0.996
Low:$0.91
Volume:171,313
Date:2023-02-24
Open:$0.96
Close:$0.968
High:$0.9755
Low:$0.89342
Volume:289,817
Date:2023-02-23
Open:$1.01
Close:$0.9726
High:$1.01
Low:$0.96
Volume:236,924
Date:2023-02-22
Open:$1.04
Close:$1.0062
High:$1.04
Low:$0.98
Volume:353,081
Date:2023-02-21
Open:$0.944
Close:$1.01
High:$1.02
Low:$0.944
Volume:364,932