NIOBF Short Information, NioCorp Developments Ltd
Stock Information
Company Name: |
NioCorp Developments Ltd |
Stock Symbol: |
NIOBF |
Market: |
OTC |
Website: |
niocorp.com |
Get NIOBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,348,427 |
Total Actual Volume |
6,878,287 |
Short Trends |
Cover Days |
0 |
Short Days |
18 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-20 |
Open: | $0.76 |
Close: | $0.8222 |
High: | $0.8222 |
Volume: | 519,058 |
Short Volume: | 345,396 |
Short Percentage: | 66.54% |
Stock Date: | 2023-03-17 |
Open: | $0.8 |
Close: | $0.7 |
High: | $0.9 |
Volume: | 1,265,388 |
Short Volume: | 920,003 |
Short Percentage: | 72.71% |
Stock Date: | 2023-03-16 |
Open: | $0.86 |
Close: | $0.81 |
High: | $0.8776 |
Volume: | 746,071 |
Short Volume: | 424,383 |
Short Percentage: | 56.88% |
Stock Date: | 2023-03-15 |
Open: | $0.90305 |
Close: | $0.862 |
High: | $0.9359 |
Volume: | 363,285 |
Short Volume: | 133,283 |
Short Percentage: | 36.69% |
Stock Date: | 2023-03-14 |
Open: | $0.966 |
Close: | $0.9075 |
High: | $0.966 |
Volume: | 242,265 |
Short Volume: | 159,552 |
Short Percentage: | 65.86% |
Stock Date: | 2023-03-13 |
Open: | $0.9478 |
Close: | $0.9248 |
High: | $0.98 |
Volume: | 412,358 |
Short Volume: | 170,393 |
Short Percentage: | 41.32% |
Stock Date: | 2023-03-10 |
Open: | $0.97 |
Close: | $0.96 |
High: | $0.9898 |
Volume: | 162,620 |
Short Volume: | 109,449 |
Short Percentage: | 67.30% |
Stock Date: | 2023-03-09 |
Open: | $1.01 |
Close: | $0.9598 |
High: | $1.01 |
Volume: | 125,223 |
Short Volume: | 70,239 |
Short Percentage: | 56.09% |
Stock Date: | 2023-03-08 |
Open: | $1.03 |
Close: | $0.97 |
High: | $1.03 |
Volume: | 180,248 |
Short Volume: | 136,743 |
Short Percentage: | 75.86% |
Stock Date: | 2023-03-07 |
Open: | $1 |
Close: | $0.9825 |
High: | $1.07 |
Volume: | 438,606 |
Short Volume: | 302,918 |
Short Percentage: | 69.06% |
Stock Date: | 2023-03-06 |
Open: | $0.95 |
Close: | $1.01 |
High: | $1.1025 |
Volume: | 535,344 |
Short Volume: | 339,889 |
Short Percentage: | 63.49% |
Stock Date: | 2023-03-03 |
Open: | $0.925 |
Close: | $0.945 |
High: | $0.95 |
Volume: | 83,311 |
Short Volume: | 60,952 |
Short Percentage: | 73.16% |
Stock Date: | 2023-03-02 |
Open: | $0.9412 |
Close: | $0.92 |
High: | $0.9412 |
Volume: | 109,397 |
Short Volume: | 66,960 |
Short Percentage: | 61.21% |
Stock Date: | 2023-03-01 |
Open: | $0.9545 |
Close: | $0.9074 |
High: | $0.969 |
Volume: | 136,967 |
Short Volume: | 93,351 |
Short Percentage: | 68.16% |
Stock Date: | 2023-02-28 |
Open: | $0.912 |
Close: | $0.93 |
High: | $0.972 |
Volume: | 142,079 |
Short Volume: | 117,644 |
Short Percentage: | 82.80% |
Stock Date: | 2023-02-27 |
Open: | $0.996 |
Close: | $0.9333 |
High: | $0.996 |
Volume: | 171,313 |
Short Volume: | 114,017 |
Short Percentage: | 66.55% |
Stock Date: | 2023-02-24 |
Open: | $0.96 |
Close: | $0.968 |
High: | $0.9755 |
Volume: | 289,817 |
Short Volume: | 172,339 |
Short Percentage: | 59.46% |
Stock Date: | 2023-02-23 |
Open: | $1.01 |
Close: | $0.9726 |
High: | $1.01 |
Volume: | 236,924 |
Short Volume: | 176,490 |
Short Percentage: | 74.49% |
Stock Date: | 2023-02-22 |
Open: | $1.04 |
Close: | $1.0062 |
High: | $1.04 |
Volume: | 353,081 |
Short Volume: | 211,514 |
Short Percentage: | 59.91% |
Stock Date: | 2023-02-21 |
Open: | $0.944 |
Close: | $1.01 |
High: | $1.02 |
Volume: | 364,932 |
Short Volume: | 222,912 |
Short Percentage: | 61.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.