home / stock / niq / niq short

NIQ Short Information, Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest

Stock Information
Company Name: Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest
Stock Symbol: NIQ
Market: NYSE
Menu
NIQ NIQ Quote NIQ Short NIQ News NIQ Articles NIQ Message Board
Get NIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,694
Total Actual Volume 2,046,409
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-22
Open:$12.76
Close:$12.765
High:$12.81
Volume:576,786
Short Volume:2,200
Short Percentage:0.38%
Stock Date:2023-06-21
Open:$12.7147
Close:$12.7347
High:$12.7646
Volume:197,196
Short Volume:2,879
Short Percentage:1.46%
Stock Date:2023-06-20
Open:$12.76
Close:$12.75
High:$12.79
Volume:155,351
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-06-12
Open:$12.71
Close:$12.66
High:$12.72
Volume:316,227
Short Volume:227
Short Percentage:0.07%
Stock Date:2023-06-05
Open:$12.65
Close:$12.69
High:$12.7
Volume:44,661
Short Volume:22
Short Percentage:0.05%
Stock Date:2023-06-02
Open:$12.65
Close:$12.69
High:$12.77
Volume:75,857
Short Volume:65
Short Percentage:0.09%
Stock Date:2023-06-01
Open:$12.63
Close:$12.63
High:$12.66
Volume:91,764
Short Volume:2,392
Short Percentage:2.61%
Stock Date:2023-05-30
Open:$12.61
Close:$12.59
High:$12.61
Volume:37,405
Short Volume:246
Short Percentage:0.66%
Stock Date:2023-05-26
Open:$12.59
Close:$12.585
High:$12.65
Volume:68,462
Short Volume:1,000
Short Percentage:1.46%
Stock Date:2023-05-25
Open:$12.57
Close:$12.58
High:$12.65
Volume:16,903
Short Volume:200
Short Percentage:1.18%
Stock Date:2023-05-23
Open:$12.7
Close:$12.61
High:$12.7
Volume:28,806
Short Volume:80
Short Percentage:0.28%
Stock Date:2023-05-22
Open:$12.76
Close:$12.65
High:$12.76
Volume:79,980
Short Volume:2,000
Short Percentage:2.50%
Stock Date:2023-05-19
Open:$12.73
Close:$12.72
High:$12.76
Volume:61,089
Short Volume:100
Short Percentage:0.16%
Stock Date:2023-05-18
Open:$12.76
Close:$12.75
High:$12.79
Volume:126,671
Short Volume:200
Short Percentage:0.16%
Stock Date:2023-05-16
Open:$12.81
Close:$12.74
High:$12.8199
Volume:34,607
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-05-10
Open:$12.83
Close:$12.82
High:$12.83
Volume:40,484
Short Volume:4
Short Percentage:0.01%
Stock Date:2023-05-05
Open:$12.85
Close:$12.82
High:$12.85
Volume:41,580
Short Volume:1,500
Short Percentage:3.61%
Stock Date:2023-05-02
Open:$12.84
Close:$12.8
High:$12.84
Volume:23,747
Short Volume:668
Short Percentage:2.81%
Stock Date:2023-04-26
Open:$12.78
Close:$12.78
High:$12.7977
Volume:16,538
Short Volume:508
Short Percentage:3.07%
Stock Date:2023-04-25
Open:$12.75
Close:$12.77
High:$12.79
Volume:12,295
Short Volume:400
Short Percentage:3.25%